Tour v487
TAP
MOLSON COORS BEVERAG B
$41.92 +0.87%
$41.86 (-0.14%)🌙
as of 08/03 06:57 PM
(7/31 19:12) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 735
Calls: 499 (68%)
Puts: 236 (32%)
Prior (07/31) 179
Calls: 148 (83%)
Puts: 31 (17%)
Current vs Prior +310.61%
Calls: +237.16% (Calls)
Puts: +661.29% (Puts)
Prior 7-Day Total 7,708
Calls: 5,144 (67%)
Puts: 2,564 (33%)
Prior 7-Day Average 1,101
Calls: 734 (67%)
Puts: 366 (33%)
Current vs Prior 7-Day Avg -33.25%
Calls: -32.10%
Puts: -35.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $67.9K
Calls: $41.2K (61%)
Puts: $26.7K (39%)
Prior (07/31) $23.4K
Calls: $19.0K (81%)
Puts: $4.3K (19%)
Current vs Prior +190.45%
Calls: +116.50%
Puts: +515.29%
Prior 7-Day Total $988.7K
Calls: $675.1K (68%)
Puts: $313.6K (32%)
Prior 7-Day Average $141.2K
Calls: $96.4K (68%)
Puts: $44.8K (32%)
Current vs Prior 7-Day Avg -51.92%
Calls: -57.24%
Puts: -40.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.47
Prior (07/31) 0.21
Current vs Prior +125.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -25.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 8,753
Calls: 5,474 (63%)
Puts: 3,279 (37%)
Prior (07/31) 6,716
Calls: 2,953 (44%)
Puts: 3,763 (56%)
Current vs Prior +30.33%
Prior 7-Day Total 70,987
Calls: 36,140 (51%)
Puts: 34,847 (49%)
Prior 7-Day Average 10,141
Calls: 5,162 (51%)
Puts: 4,978 (49%)
Current vs Prior 7-Day Avg -13.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.59% | 9.83%
Prior 7.72% | 10.85%
Current vs Prior -1.79% | -9.43%
Prior 7-Day Avg 8.12% | 10.80%
Current vs 7-Day Avg -6.64% | -9.02%
Prior 7-Day Eod 7.72% | 10.85%
Current vs 7-Day Eod -1.79% | -9.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($41.2K). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 311% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (499 calls vs 236 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.750.85$0.8012.5%170.301.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.553.10$2.8319.4%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.652.10$1.8823.9%80.5569

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 499, top 371)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.450.60$0.5328.3%3710.241.0K
$42.50Aug 211.201.40$1.3015.4%570.451.1K
$47.50Aug 210.050.25$0.15133.3%40.09541
$40.00Aug 212.553.10$2.8319.4%10.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.250.40$0.3345.5%340.14755
$40.00Aug 210.750.85$0.8012.5%170.301.5K
$42.50Aug 211.652.10$1.8823.9%80.5569
$35.00Aug 210.050.15$0.10100.0%70.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.87, avg 3.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.38$2.12$0.385.58$45.38
$42.50$45.00Aug 21$0.77$1.73$0.772.25$43.27
$40.00$42.50Aug 21$1.53$0.97$1.530.63$41.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.23$2.27$0.239.87$37.27
$40.00$37.50Aug 21$0.47$2.03$0.474.32$39.53
$42.50$40.00Aug 21$1.08$1.42$1.081.31$41.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.58, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.53$1.53$0.971.58$41.53
$42.50$45.00Aug 21$0.77$0.77$1.730.45$43.27
$45.00$47.50Aug 21$0.38$0.38$2.120.18$45.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.08$1.08$1.420.76$41.42
$40.00$37.50Aug 21$0.47$0.47$2.030.23$39.53
$37.50$35.00Aug 21$0.23$0.23$2.270.10$37.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.59% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.30$1.88$3.18$39.32$45.687.59%
$40.00Aug 21$2.83$0.80$3.63$36.37$43.638.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.15% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Aug 21$0.15$0.33$0.48$37.02$47.98
$45.00$37.50Aug 21$0.53$0.33$0.86$36.64$45.86
$47.50$40.00Aug 21$0.15$0.80$0.95$39.05$48.45
$45.00$40.00Aug 21$0.53$0.80$1.33$38.67$46.33
$42.50$37.50Aug 21$1.30$0.33$1.63$35.87$44.13
$42.50$40.00Aug 21$1.30$0.80$2.10$37.90$44.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.38, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.76$0.742.38$35.74$41.76
40/4245/48Aug 21$1.46$1.041.40$41.04$46.46
38/4042/45Aug 21$1.24$1.260.98$38.76$43.74
35/3842/45Aug 21$1.00$1.500.67$36.50$43.50
38/4045/48Aug 21$0.85$1.650.52$39.15$45.85
35/3845/48Aug 21$0.61$1.890.32$36.89$45.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.39$2.115.41
$40.00$42.50$45.00Aug 21$0.76$1.742.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.24$2.269.42
$37.50$40.00$42.50Aug 21$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.23$2.27
$45.00$47.501:2Aug 21$0.23$2.27
$42.50$45.001:2Aug 21$0.24$2.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.13$2.37
$40.00$37.501:2Aug 21$0.14$2.36
$42.50$40.001:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.86%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.200.451.4%2.86%4.25%571.1K
$45.00Aug 21$0.450.247.3%1.07%8.42%3711.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 943 vol/day, 116 traded recently)

TAP averages only 943 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $11.50 on 07/24 (now $11.90/$12.60) — try a limit near $11.90. Also watch the $42.50 01-15 call last traded $3.20 on 07/31 (now $3.10/$3.50) — try a limit near $3.20; the $42.50 08-21 call last traded $1.21 on 07/31 (now $1.20/$1.40) — try a limit near $1.21. Most tradeable put: the $40.00 08-21 put last traded $0.88 on 07/31 (now $0.75/$0.85) — try a limit near $0.80.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.20$1.40$1.30$1.21 07/31$0.55–$1.78$1.211.1K
$42.50Sep 18$1.45$1.90$1.67$1.44 07/31$1.08–$2.15$1.45100
$42.50Oct 16$1.95$2.55$2.25$2.00 07/31$1.20–$2.63$2.00163
$42.50Jan 15$3.10$3.50$3.30$3.20 07/31$2.15–$3.75$3.20832
$42.50Jan 21$5.30$7.20$6.25$6.35 07/21$5.75–$7.25$6.25--
$40.00Aug 21$2.55$3.10$2.83$2.36 07/30$1.27–$3.40$2.55--
$40.00Sep 18$2.85$3.60$3.23$2.98 07/27$2.10–$3.70$2.98--
$40.00Oct 16$3.30$3.60$3.45$4.50 07/29$2.03–$4.00$3.45--
$40.00Jan 15$4.30$5.60$4.95$4.51 07/30$3.15–$5.10$4.51--
$40.00Jan 21$5.50$10.00$7.75$8.49 07/28$6.75–$8.75$7.75--
$45.00Aug 21$0.45$0.60$0.53$0.50 07/31$0.22–$0.85$0.501.0K
$45.00Sep 18$0.55$1.30$0.93$0.71 07/30$0.50–$1.13$0.71--
$45.00Oct 16$0.95$1.75$1.35$1.17 07/31$0.70–$1.55$1.17--
$45.00Jan 15$1.95$2.70$2.33$2.05 07/29$1.53–$2.75$2.05669
$45.00Jan 21$3.60$8.00$5.80$5.30 07/24$5.30–$6.35$5.30--
$37.50Aug 21$4.40$5.30$4.85$5.81 07/28$2.70–$5.40$4.85--
$37.50Oct 16$5.00$6.00$5.50$5.85 07/28$3.30–$5.90$5.50--
$37.50Jan 15$5.80$6.80$6.30$6.60 07/17$4.20–$6.85$6.30--
$37.50Jan 21$7.00$11.00$9.00$10.19 07/29$7.50–$10.75$9.00--
$47.50Aug 21$0.05$0.25$0.15$0.10 07/30$0.08–$0.28$0.10541
$47.50Sep 18$0.30$0.45$0.38$0.45 07/30$0.23–$0.60$0.38--
$47.50Oct 16$0.40$1.10$0.75$0.75 07/30$0.43–$1.00$0.75--
$47.50Jan 15$1.20$2.00$1.60$1.55 07/31$1.08–$1.83$1.55219
$47.50Jan 21$2.85$7.00$4.93$3.60 07/02$3.85–$5.25$3.60--
$35.00Aug 21$6.80$7.90$7.35$5.35 07/15$4.60–$7.85$6.80--
$35.00Sep 18$6.90$7.50$7.20$6.55 07/17$5.70–$7.80$6.90--
$35.00Oct 16$7.00$8.00$7.50$8.00 07/29$5.00–$8.15$7.50--
$35.00Jan 15$7.70$8.60$8.15$8.00 07/17$5.80–$8.80$8.00--
$35.00Jan 21$8.50$12.50$10.50$9.70 07/20$8.75–$11.50$9.70--
$50.00Aug 21$0.00$0.45$0.23$0.10 07/29$0.05–$0.25$0.10--
$50.00Sep 18$0.10$0.20$0.15$0.10 07/31$0.15–$0.30$0.10--
$50.00Oct 16$0.30$0.65$0.48$0.37 07/31$0.30–$0.60$0.37396
$50.00Jan 15$0.75$1.45$1.10$0.99 07/30$0.80–$1.30$0.99321
$50.00Jan 21$2.40$4.40$3.40$4.50 07/29$3.15–$4.30$3.40--
$32.50Oct 16$9.20$10.30$9.75$8.13 06/23$6.90–$10.50$9.20--
$32.50Jan 15$9.70$10.60$10.15$9.50 07/27$7.80–$10.85$9.70--
$32.50Jan 21$10.00$14.50$12.25$10.25 06/22$10.00–$13.00$10.25--
$52.50Oct 16$0.15$0.30$0.22$0.20 07/30$0.15–$0.40$0.2059
$52.50Jan 15$0.60$1.20$0.90$0.90 07/28$0.48–$0.90$0.90--
$52.50Jan 21$2.80$4.00$3.40$3.40 07/17$2.65–$3.95$3.40--
$30.00Aug 21$10.80$12.90$11.85$11.30 07/22$9.00–$12.65$11.30--
$30.00Sep 18$10.90$12.80$11.85$10.94 07/21$10.05–$12.90$10.94--
$30.00Oct 16$11.70$13.00$12.35$10.85 07/27$9.10–$12.85$11.70--
$30.00Jan 15$11.90$12.60$12.25$11.50 07/24$9.50–$13.15$11.9057
$30.00Jan 21$11.00$14.90$12.95$14.30 07/28$12.05–$15.30$12.95--
$55.00Aug 21$0.00$0.10$0.05$0.05 07/28$0.03–$0.38$0.05--
$55.00Oct 16$0.05$0.50$0.28$0.12 06/29$0.25–$0.33$0.12--
$55.00Jan 15$0.50$0.75$0.63$0.52 07/30$0.33–$0.83$0.52--
$55.00Jan 21$1.45$4.90$3.18$1.90 07/06$2.15–$3.58$1.90--
$27.50Jan 15$14.30$15.90$15.10$11.90 07/06$11.90–$15.25$14.30--
$27.50Jan 21$13.50$18.00$15.75$14.22 06/23$13.25–$16.50$14.22--
$57.50Jan 15$0.10$0.80$0.45$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.35$3.50$2.42$2.40 07/17$1.80–$3.15$2.40--
$25.00Jan 15$15.70$18.10$16.90$14.40 07/14$13.95–$17.90$15.70--
$25.00Jan 21$15.50$20.00$17.75$17.00 07/31$14.75–$18.25$17.00--
$60.00Oct 16$0.00$0.40$0.20$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.25$0.40$0.33$0.39 07/28$0.30–$0.43$0.33--
$60.00Jan 21$1.50$2.45$1.98$2.05 07/29$1.55–$2.17$1.98--
$62.50Jan 21$1.25$2.15$1.70$1.40 06/30$1.27–$1.85$1.40--
$20.00Jan 21$19.50$24.50$22.00$20.50 06/08$19.00–$23.00$20.50--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.15–$0.25$0.05--
$65.00Jan 21$0.85$1.80$1.33$1.60 07/17$1.23–$1.85$1.33--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.18–$0.33$0.01--
$70.00Jan 15$0.00$0.60$0.30$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.15 07/30$0.08–$0.43$0.15--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.65$2.10$1.88$1.95 07/30$1.55–$4.20$1.8869
$42.50Sep 18$2.20$2.70$2.45$2.03 07/29$2.25–$3.85$2.20--
$42.50Oct 16$2.45$3.20$2.83$3.10 07/30$2.53–$5.10$2.83--
$42.50Jan 15$3.30$4.40$3.85$4.10 07/31$3.65–$6.05$3.85253
$42.50Jan 21$5.00$9.00$7.00$7.30 07/27$6.55–$8.10$7.00--
$40.00Aug 21$0.75$0.85$0.80$0.88 07/31$0.63–$2.53$0.801.5K
$40.00Sep 18$1.20$1.50$1.35$1.63 07/30$1.05–$2.45$1.35131
$40.00Oct 16$1.25$2.00$1.63$1.85 07/31$1.45–$3.35$1.63--
$40.00Jan 15$2.30$3.20$2.75$3.05 07/31$2.50–$4.35$2.75--
$40.00Jan 21$3.00$7.50$5.25$5.70 07/16$5.20–$7.00$5.25--
$45.00Aug 21$3.00$3.90$3.45$3.30 07/30$3.08–$6.30$3.30--
$45.00Sep 18$3.50$4.50$4.00$3.90 07/30$3.55–$5.70$3.90--
$45.00Oct 16$4.30$4.80$4.55$4.50 07/30$3.90–$7.00$4.50--
$45.00Jan 15$5.20$5.80$5.50$4.80 07/29$5.10–$7.85$5.20--
$45.00Jan 21$5.50$10.00$7.75$8.00 07/17$7.75–$9.70$7.75--
$37.50Aug 21$0.25$0.40$0.33$0.40 07/31$0.28–$1.30$0.33755
$37.50Sep 18$0.55$0.85$0.70$0.76 07/31$0.53–$1.27$0.70186
$37.50Oct 16$0.90$1.10$1.00$1.15 07/31$0.85–$2.13$1.00198
$37.50Jan 15$1.25$2.20$1.73$1.70 07/29$1.73–$3.20$1.70--
$37.50Jan 21$2.00$6.50$4.25$4.65 07/31$3.80–$6.00$4.25--
$47.50Jan 15$6.40$7.60$7.00$6.30 07/29$6.90–$9.85$6.40--
$47.50Jan 21$7.00$11.30$9.15$12.00 06/05$9.15–$11.75$9.15--
$35.00Aug 21$0.05$0.15$0.10$0.15 07/31$0.08–$0.60$0.10--
$35.00Sep 18$0.05$0.55$0.30$0.35 07/30$0.28–$0.68$0.30--
$35.00Oct 16$0.40$0.80$0.60$0.60 07/30$0.45–$1.27$0.60--
$35.00Jan 15$0.95$1.50$1.23$1.45 07/30$1.13–$2.17$1.23--
$35.00Jan 21$1.70$5.00$3.35$3.70 07/29$3.25–$4.45$3.35--
$50.00Jan 15$8.30$9.60$8.95$8.30 07/29$8.80–$11.90$8.30--
$32.50Aug 21$0.00$0.05$0.03$0.08 07/29$0.03–$0.28$0.03--
$32.50Sep 18$0.05$0.25$0.15$0.13 07/28$0.10–$0.35$0.13--
$32.50Oct 16$0.20$0.65$0.43$0.25 07/29$0.20–$0.68$0.25--
$32.50Jan 15$0.60$1.00$0.80$1.04 07/27$0.73–$1.45$0.80232
$32.50Jan 21$1.40$5.00$3.20$3.24 07/17$2.90–$3.95$3.20--
$52.50Oct 16$10.00$11.50$10.75$12.42 07/13$10.25–$14.15$10.75--
$52.50Jan 15$10.50$11.80$11.15$12.84 07/13$10.70–$14.20$11.15--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.03–$0.23$0.05--
$30.00Oct 16$0.05$0.60$0.33$0.15 07/29$0.10–$0.48$0.15--
$30.00Jan 15$0.10$0.85$0.48$0.75 07/07$0.48–$0.93$0.48--
$30.00Jan 21$1.00$2.85$1.93$3.00 07/14$1.85–$3.25$1.93--
$55.00Jan 15$12.70$14.10$13.40$13.10 07/29$13.00–$16.50$13.10--
$55.00Jan 21$12.50$16.50$14.50$16.30 06/16$14.25–$17.50$14.50--
$27.50Aug 21$0.00$2.55$1.27$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.55$0.28$0.32 07/13$0.08–$0.38$0.28--
$27.50Jan 15$0.25$0.55$0.40$0.38 07/20$0.33–$0.57$0.38--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.28$0.16--
$25.00Jan 15$0.00$0.65$0.33$0.35 07/13$0.23–$0.43$0.33--
$25.00Jan 21$0.75$2.20$1.48$1.50 07/08$1.45–$1.58$1.48--
$22.50Jan 15$0.00$0.60$0.30$0.37 07/09$0.15–$0.40$0.30--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.00$1.10$0.55$0.70 06/10$0.55–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 236
Put/Call Ratio 0.47
Net Difference 263

Prior's Put/Call Breakdown

Total Calls 148
Total Puts 31
Put/Call Ratio 0.21
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 5,144
Total Puts 2,564
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All