Tour v477
TAP
MOLSON COORS BEVERAG B
$41.56 +0.02%
$41.89 (+0.79%)🌙
as of 07/31 07:12 PM
(7/30 19:37) ◀
|
Friday, July 31, 2026 (7:12pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 179
Calls: 148 (83%)
Puts: 31 (17%)
Prior (07/30) 1,093
Calls: 430 (39%)
Puts: 663 (61%)
Current vs Prior -83.62%
Calls: -65.58% (Calls)
Puts: -95.32% (Puts)
Prior 7-Day Total 8,048
Calls: 5,426 (67%)
Puts: 2,622 (33%)
Prior 7-Day Average 1,149
Calls: 775 (67%)
Puts: 374 (33%)
Current vs Prior 7-Day Avg -84.43%
Calls: -80.91%
Puts: -91.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $23.4K
Calls: $19.0K (81%)
Puts: $4.3K (19%)
Prior (07/30) $147.3K
Calls: $66.0K (45%)
Puts: $81.3K (55%)
Current vs Prior -84.13%
Calls: -71.16%
Puts: -94.66%
Prior 7-Day Total $1.02M
Calls: $697.5K (68%)
Puts: $324.3K (32%)
Prior 7-Day Average $146.0K
Calls: $99.6K (68%)
Puts: $46.3K (32%)
Current vs Prior 7-Day Avg -83.98%
Calls: -80.89%
Puts: -90.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 1.54
Current vs Prior -86.42%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -66.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,716
Calls: 2,953 (44%)
Puts: 3,763 (56%)
Prior (07/30) 8,680
Calls: 4,485 (52%)
Puts: 4,195 (48%)
Current vs Prior -22.63%
Prior 7-Day Total 70,944
Calls: 36,905 (52%)
Puts: 34,039 (48%)
Prior 7-Day Average 10,134
Calls: 5,272 (52%)
Puts: 4,862 (48%)
Current vs Prior 7-Day Avg -33.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 10.85%
Prior 8.06% | 10.71%
Current vs Prior -4.20% | +1.32%
Prior 7-Day Avg 8.30% | 10.85%
Current vs 7-Day Avg -6.97% | -0.02%
Prior 7-Day Eod 8.06% | 10.71%
Current vs 7-Day Eod -4.20% | +1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.0K) vs puts ($4.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (148 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 85, top 54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.50$0.4522.2%540.211.0K
$42.50Aug 210.851.40$1.1348.7%100.421.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.801.00$0.9022.2%180.331.5K
$35.00Aug 210.000.25$0.13192.3%20.06402
$37.50Aug 210.200.60$0.40100.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 4.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.68$1.82$0.682.68$43.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.27$2.23$0.278.26$37.23
$40.00$37.50Aug 21$0.50$2.00$0.504.00$39.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.68$0.68$1.820.37$43.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.50$0.50$2.000.25$39.50
$37.50$35.00Aug 21$0.27$0.27$2.230.12$37.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.40% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.45$0.13$0.58$34.42$45.58
$45.00$37.50Aug 21$0.45$0.40$0.85$36.65$45.85
$42.50$35.00Aug 21$1.13$0.13$1.26$33.74$43.76
$45.00$40.00Aug 21$0.45$0.90$1.35$38.65$46.35
$42.50$37.50Aug 21$1.13$0.40$1.53$35.97$44.03
$42.50$40.00Aug 21$1.13$0.90$2.03$37.97$44.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.18$1.320.89$38.82$43.68
35/3842/45Aug 21$0.95$1.550.61$36.55$43.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.87, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21$0.23$2.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21$0.10$2.40
$37.50$35.001:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.05%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.850.422.3%2.05%4.31%101.1K
$45.00Aug 21$0.400.218.3%0.96%9.24%541.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 873 vol/day, 118 traded recently)

TAP averages only 873 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 10-16 call last traded $1.87 on 07/21 (now $1.95/$2.15) — try a limit near $1.95. Also watch the $45.00 08-21 call last traded $0.35 on 07/24 (now $0.40/$0.50) — try a limit near $0.40; the $25.00 01-21 call last traded $17.25 on 07/22 (now $15.00/$19.40) — try a limit near $17.20. Most tradeable put: the $40.00 10-16 put last traded $2.30 on 07/24 (now $1.70/$2.00) — try a limit near $1.85.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$0.85$1.40$1.13$1.06 07/24$0.55–$1.78$1.061.1K
$42.50Sep 18$1.45$1.70$1.58$1.43 07/24$1.08–$2.15$1.45--
$42.50Oct 16$1.95$2.15$2.05$1.87 07/21$1.20–$2.63$1.95143
$42.50Jan 15$2.90$3.30$3.10$3.00 07/24$2.15–$3.75$3.00--
$42.50Jan 21$4.00$8.50$6.25$6.35 07/21$5.75–$7.25$6.25--
$40.00Aug 21$2.10$2.75$2.42$2.30 07/24$1.27–$3.40$2.30--
$40.00Sep 18$2.35$3.20$2.78$2.03 07/23$2.10–$3.70$2.35--
$40.00Oct 16$2.65$3.60$3.13$2.55 07/23$2.03–$4.00$2.65--
$40.00Jan 15$3.60$5.00$4.30$4.50 07/20$3.15–$5.10$4.30--
$40.00Jan 21$5.30$8.80$7.05$6.41 07/06$6.75–$8.75$6.41--
$45.00Aug 21$0.40$0.50$0.45$0.35 07/24$0.22–$0.85$0.401.0K
$45.00Sep 18$0.30$1.05$0.68$0.70 07/24$0.50–$1.13$0.68--
$45.00Oct 16$0.75$1.45$1.10$1.05 07/24$0.70–$1.55$1.05--
$45.00Jan 15$1.70$2.55$2.13$2.25 07/24$1.53–$2.75$2.13--
$45.00Jan 21$3.60$7.50$5.55$5.30 07/24$4.65–$6.35$5.30--
$37.50Aug 21$4.00$4.80$4.40$4.50 07/16$2.68–$5.40$4.40--
$37.50Oct 16$4.30$5.40$4.85$5.00 07/16$3.30–$5.90$4.85--
$37.50Jan 15$5.20$6.30$5.75$6.60 07/17$4.20–$6.85$5.75--
$37.50Jan 21$6.50$10.90$8.70$7.44 07/23$7.50–$10.75$7.44--
$47.50Aug 21$0.10$0.40$0.25$0.12 07/24$0.08–$0.28$0.12--
$47.50Sep 18$0.30$0.50$0.40$0.35 07/24$0.23–$0.60$0.35--
$47.50Oct 16$0.25$1.00$0.63$0.40 07/24$0.40–$1.00$0.40--
$47.50Jan 15$0.90$1.70$1.30$1.40 07/24$1.08–$1.83$1.30216
$47.50Jan 21$2.80$6.50$4.65$3.60 07/02$3.85–$5.25$3.60--
$35.00Aug 21$6.00$7.20$6.60$5.35 07/15$4.45–$7.85$6.00--
$35.00Sep 18$6.10$7.20$6.65$6.55 07/17$5.70–$7.80$6.55--
$35.00Oct 16$6.20$7.40$6.80$7.92 07/17$4.95–$8.15$6.80--
$35.00Jan 15$6.70$8.90$7.80$8.00 07/17$5.80–$8.80$7.80--
$35.00Jan 21$7.50$12.00$9.75$9.70 07/20$8.75–$11.50$9.70--
$50.00Aug 21$0.00$0.45$0.23$0.07 07/24$0.05–$0.25$0.07--
$50.00Oct 16$0.30$0.65$0.48$0.35 07/21$0.30–$0.60$0.35385
$50.00Jan 15$0.65$1.35$1.00$1.00 07/22$0.80–$1.30$1.00--
$50.00Jan 21$2.40$6.00$4.20$3.50 07/21$2.75–$4.30$3.50--
$32.50Oct 16$8.40$9.70$9.05$8.13 06/23$6.90–$10.50$8.40--
$32.50Jan 15$8.70$10.90$9.80$9.85 07/17$7.65–$10.85$9.80--
$32.50Jan 21$9.50$14.00$11.75$10.25 06/22$10.00–$13.00$10.25--
$52.50Oct 16$0.15$0.45$0.30$0.20 07/24$0.15–$0.40$0.20--
$52.50Jan 15$0.30$1.20$0.75$0.63 07/15$0.48–$0.90$0.63--
$52.50Jan 21$1.90$5.50$3.70$3.40 07/17$2.15–$3.95$3.40--
$30.00Aug 21$10.80$12.70$11.75$11.30 07/22$9.00–$12.65$11.30--
$30.00Sep 18$10.60$12.80$11.70$10.94 07/21$10.05–$12.90$10.94--
$30.00Oct 16$10.70$12.30$11.50$11.05 07/21$9.10–$12.85$11.05--
$30.00Jan 15$10.90$12.70$11.80$11.50 07/24$9.35–$13.15$11.50--
$30.00Jan 21$11.60$15.70$13.65$13.38 07/17$11.05–$15.30$13.38--
$55.00Oct 16$0.00$0.50$0.25$0.12 06/29$0.25–$0.33$0.12--
$55.00Jan 15$0.45$0.65$0.55$0.76 07/17$0.33–$0.83$0.55--
$55.00Jan 21$1.40$5.00$3.20$1.90 07/06$2.15–$3.58$1.90--
$27.50Jan 15$13.20$15.10$14.15$11.90 07/06$11.70–$15.25$13.20--
$27.50Jan 21$13.00$17.50$15.25$14.22 06/23$13.25–$16.50$14.22--
$57.50Jan 15$0.10$0.75$0.43$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.80–$3.15$2.40--
$25.00Jan 15$15.60$17.90$16.75$14.40 07/14$13.95–$17.90$15.60--
$25.00Jan 21$15.00$19.40$17.20$17.25 07/22$14.75–$18.25$17.2096
$60.00Oct 16$0.00$0.50$0.25$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.25$0.60$0.43$0.30 07/20$0.30–$0.43$0.30--
$60.00Jan 21$1.40$2.45$1.93$1.55 07/23$1.10–$2.17$1.55--
$22.50Jan 15$17.90$20.40$19.15$16.93 06/02$16.55–$20.35$17.90--
$22.50Jan 21$17.00$21.40$19.20$18.24 05/29$17.00–$20.50$18.24--
$62.50Jan 21$1.20$2.10$1.65$1.40 06/30$0.90–$1.85$1.40--
$20.00Jan 21$19.00$24.00$21.50$20.50 06/08$19.00–$23.00$20.50--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.10–$0.25$0.05--
$65.00Jan 15$0.00$0.60$0.30$0.50 06/02$0.28–$0.38$0.30--
$65.00Jan 21$0.85$2.80$1.83$1.60 07/17$1.23–$1.85$1.60--
$67.50Jan 15$0.00$0.60$0.30$0.10 06/01$0.20–$0.30$0.10--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.08–$0.33$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.10 07/08$0.08–$0.43$0.10--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.80$2.35$2.08$3.20 07/23$1.55–$4.35$2.08--
$42.50Oct 16$2.80$3.60$3.20$3.20 07/17$2.53–$5.10$3.20--
$42.50Jan 15$3.90$4.60$4.25$4.50 07/21$3.65–$6.05$4.25252
$42.50Jan 21$5.00$9.50$7.25$8.20 06/29$6.55–$8.50$7.25--
$40.00Aug 21$0.80$1.00$0.90$1.27 07/24$0.63–$2.53$0.901.5K
$40.00Sep 18$1.25$2.05$1.65$2.32 07/23$1.05–$2.45$1.65--
$40.00Oct 16$1.70$2.00$1.85$2.30 07/24$1.45–$3.40$1.85179
$40.00Jan 15$2.80$3.30$3.05$3.60 07/23$2.50–$4.35$3.051.5K
$40.00Jan 21$3.50$7.50$5.50$5.70 07/16$5.20–$7.00$5.50--
$45.00Aug 21$3.50$4.30$3.90$2.95 07/17$3.08–$6.50$3.50--
$45.00Oct 16$4.40$5.50$4.95$5.10 07/20$3.90–$7.20$4.95--
$45.00Jan 15$5.40$6.60$6.00$6.20 07/24$5.10–$7.85$6.00--
$45.00Jan 21$5.50$10.50$8.00$8.00 07/17$7.75–$9.70$8.00--
$37.50Aug 21$0.20$0.60$0.40$0.55 07/24$0.28–$1.30$0.40--
$37.50Sep 18$0.65$0.90$0.78$1.20 07/23$0.53–$1.27$0.78--
$37.50Oct 16$0.95$1.10$1.02$1.35 07/24$0.85–$2.13$1.02--
$37.50Jan 15$1.65$2.50$2.08$2.35 07/21$1.73–$3.20$2.08--
$37.50Jan 21$2.40$5.20$3.80$4.79 07/23$3.80–$6.00$3.80--
$47.50Jan 15$7.00$8.60$7.80$6.90 07/17$6.90–$9.85$7.00--
$47.50Jan 21$7.30$12.00$9.65$12.00 06/05$9.25–$11.75$9.65--
$35.00Aug 21$0.00$0.25$0.13$0.25 07/24$0.08–$0.60$0.13402
$35.00Sep 18$0.05$0.70$0.38$0.70 07/23$0.28–$0.68$0.38--
$35.00Oct 16$0.35$0.85$0.60$0.70 07/22$0.45–$1.27$0.60--
$35.00Jan 15$1.05$1.80$1.43$1.55 07/24$1.13–$2.17$1.43--
$35.00Jan 21$1.75$4.90$3.33$4.10 07/23$3.25–$4.45$3.33--
$50.00Oct 16$8.70$10.00$9.35$10.90 06/01$8.05–$11.60$9.35--
$50.00Jan 15$9.20$10.60$9.90$9.00 07/17$8.80–$11.95$9.20--
$32.50Aug 21$0.00$0.40$0.20$0.23 07/24$0.05–$0.28$0.20--
$32.50Sep 18$0.05$0.35$0.20$0.35 07/23$0.10–$0.35$0.20--
$32.50Oct 16$0.20$0.65$0.43$0.46 07/17$0.20–$0.68$0.43--
$32.50Jan 15$0.45$1.25$0.85$0.93 07/22$0.73–$1.45$0.85--
$32.50Jan 21$1.40$5.50$3.45$3.24 07/17$2.90–$3.95$3.24--
$52.50Oct 16$10.80$12.50$11.65$12.42 07/13$10.25–$14.15$11.65--
$52.50Jan 15$11.00$12.80$11.90$12.84 07/13$10.70–$14.20$11.90--
$30.00Aug 21$0.00$0.40$0.20$0.06 07/24$0.03–$0.23$0.06--
$30.00Oct 16$0.00$0.60$0.30$0.28 07/23$0.10–$0.48$0.28--
$30.00Jan 15$0.15$0.95$0.55$0.75 07/07$0.48–$0.93$0.55--
$30.00Jan 21$1.05$3.10$2.08$3.00 07/14$1.85–$3.73$2.08--
$55.00Jan 15$13.40$15.10$14.25$14.20 07/16$13.00–$16.60$14.20--
$55.00Jan 21$13.30$17.50$15.40$16.30 06/16$14.25–$17.50$15.40--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$0.25$0.13--
$27.50Oct 16$0.00$0.45$0.23$0.32 07/13$0.08–$0.38$0.23--
$27.50Jan 15$0.15$0.75$0.45$0.38 07/20$0.33–$0.57$0.38--
$57.50Jan 15$15.80$17.60$16.70$18.35 06/02$15.25–$18.95$16.70--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.28$0.16--
$25.00Jan 15$0.05$0.40$0.23$0.35 07/13$0.23–$0.43$0.23--
$25.00Jan 21$0.75$2.25$1.50$1.50 07/08$1.45–$1.58$1.50--
$22.50Jan 15$0.00$0.60$0.30$0.37 07/09$0.15–$0.40$0.30--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.00$1.10$0.55$0.70 06/10$0.55–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 31
Put/Call Ratio 0.21
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 663
Put/Call Ratio 1.54
Net Difference -233

Prior 7-Day Put/Call Summary

Total Calls 5,426
Total Puts 2,622
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All