Tour v473
TAP
MOLSON COORS BEVERAG B
$41.55 -2.83%
(7/29 19:13) ◀
|
Thursday, July 30, 2026 (7:37pm)
January 2026
|
▶ (7/31 19:12)
◀ 7/30 19:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,093
Calls: 430 (39%)
Puts: 663 (61%)
Prior (07/29) 2,338
Calls: 1,794 (77%)
Puts: 544 (23%)
Current vs Prior -53.25%
Calls: -76.03% (Calls)
Puts: +21.88% (Puts)
Prior 7-Day Total 7,805
Calls: 5,441 (70%)
Puts: 2,364 (30%)
Prior 7-Day Average 1,115
Calls: 777 (70%)
Puts: 337 (30%)
Current vs Prior 7-Day Avg -1.97%
Calls: -44.68%
Puts: +96.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $147.3K
Calls: $66.0K (45%)
Puts: $81.3K (55%)
Prior (07/29) $343.4K
Calls: $249.8K (73%)
Puts: $93.6K (27%)
Current vs Prior -57.11%
Calls: -73.56%
Puts: -13.19%
Prior 7-Day Total $995.7K
Calls: $695.6K (70%)
Puts: $300.0K (30%)
Prior 7-Day Average $142.2K
Calls: $99.4K (70%)
Puts: $42.9K (30%)
Current vs Prior 7-Day Avg +3.57%
Calls: -33.54%
Puts: +89.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.54
Prior (07/29) 0.30
Current vs Prior +408.47%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +185.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 8,680
Calls: 4,485 (52%)
Puts: 4,195 (48%)
Prior (07/29) 15,111
Calls: 8,398 (56%)
Puts: 6,713 (44%)
Current vs Prior -42.56%
Prior 7-Day Total 71,237
Calls: 36,475 (51%)
Puts: 34,762 (49%)
Prior 7-Day Average 10,176
Calls: 5,210 (51%)
Puts: 4,966 (49%)
Current vs Prior 7-Day Avg -14.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 10.71%
Prior 7.79% | 10.29%
Current vs Prior +3.53% | +4.08%
Prior 7-Day Avg 8.43% | 11.00%
Current vs 7-Day Avg -4.32% | -2.66%
Prior 7-Day Eod 7.79% | 10.29%
Current vs 7-Day Eod +3.53% | +4.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 408% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.202.75$2.4822.2%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.604.40$4.0020.0%10.78--
$42.50Aug 211.952.35$2.1518.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 362, top 223)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.350.60$0.4852.1%2230.21999
$42.50Aug 211.051.35$1.2025.0%160.421.1K
$40.00Aug 212.202.75$2.4822.2%10.67--
$47.50Aug 210.100.30$0.20100.0%10.10540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.801.00$0.9022.2%820.331.5K
$37.50Aug 210.300.45$0.3839.5%320.16754
$35.00Aug 210.050.25$0.15133.3%50.07397
$42.50Aug 211.952.35$2.1518.6%10.58--
$45.00Aug 213.604.40$4.0020.0%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.87, avg 4.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.28$2.22$0.287.93$45.28
$42.50$45.00Aug 21$0.72$1.78$0.722.47$43.22
$40.00$42.50Aug 21$1.28$1.22$1.280.95$41.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.23$2.27$0.239.87$37.27
$40.00$37.50Aug 21$0.52$1.98$0.523.81$39.48
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.85, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.28$1.28$1.221.05$41.28
$42.50$45.00Aug 21$0.72$0.72$1.780.40$43.22
$45.00$47.50Aug 21$0.28$0.28$2.220.13$45.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.85$1.85$0.652.85$43.15
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25
$40.00$37.50Aug 21$0.52$0.52$1.980.26$39.48
$37.50$35.00Aug 21$0.23$0.23$2.270.10$37.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.06% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.20$2.15$3.35$39.15$45.858.06%
$40.00Aug 21$2.48$0.90$3.38$36.62$43.388.13%
$45.00Aug 21$0.48$4.00$4.48$40.52$49.4810.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.84% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.20$0.15$0.35$34.65$47.85
$47.50$37.50Aug 21$0.20$0.38$0.58$36.92$48.08
$45.00$35.00Aug 21$0.48$0.15$0.63$34.37$45.63
$45.00$37.50Aug 21$0.48$0.38$0.86$36.64$45.86
$47.50$40.00Aug 21$0.20$0.90$1.10$38.90$48.60
$42.50$35.00Aug 21$1.20$0.15$1.35$33.65$43.85
$45.00$40.00Aug 21$0.48$0.90$1.38$38.62$46.38
$42.50$37.50Aug 21$1.20$0.38$1.58$35.92$44.08
$42.50$40.00Aug 21$1.20$0.90$2.10$37.90$44.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.58, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.53$0.971.58$40.97$46.53
35/3840/42Aug 21$1.51$0.991.53$35.99$41.51
38/4042/45Aug 21$1.24$1.260.98$38.76$43.74
35/3842/45Aug 21$0.95$1.550.61$36.55$43.45
38/4045/48Aug 21$0.80$1.700.47$39.20$45.80
35/3845/48Aug 21$0.51$1.990.26$36.99$45.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.62, cheapest $0.29)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.44$2.064.68
$40.00$42.50$45.00Aug 21$0.56$1.943.46
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.29$2.217.62
$40.00$42.50$45.00Aug 21$0.60$1.903.17
$37.50$40.00$42.50Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.08$2.42
$45.00$47.501:2Aug 21$0.08$2.42
$42.50$45.001:2Aug 21$0.24$2.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.30$2.20
$37.50$35.001:2Aug 21$0.08$2.42
$40.00$37.501:2Aug 21$0.14$2.36
$42.50$40.001:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.53%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.050.422.3%2.53%4.81%161.1K
$45.00Aug 21$0.350.218.3%0.84%9.15%223999
$47.50Aug 21$0.100.1014.3%0.24%14.56%1540

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 873 vol/day, 118 traded recently)

TAP averages only 873 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 10-16 call last traded $1.87 on 07/21 (now $2.00/$2.10) — try a limit near $2.00. Also watch the $42.50 01-15 call last traded $3.00 on 07/24 (now $2.90/$3.40) — try a limit near $3.00; the $42.50 09-18 call last traded $1.43 on 07/24 (now $1.50/$1.80) — try a limit near $1.50. Most tradeable put: the $35.00 10-16 put last traded $0.70 on 07/22 (now $0.55/$0.60) — try a limit near $0.57.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.05$1.35$1.20$1.06 07/24$0.55–$1.78$1.061.1K
$42.50Sep 18$1.50$1.80$1.65$1.43 07/24$1.08–$2.15$1.5099
$42.50Oct 16$2.00$2.10$2.05$1.87 07/21$1.20–$2.63$2.00129
$42.50Jan 15$2.90$3.40$3.15$3.00 07/24$2.15–$3.75$3.00749
$42.50Jan 21$4.00$8.50$6.25$6.35 07/21$5.75–$7.25$6.25--
$40.00Aug 21$2.20$2.75$2.48$2.30 07/24$1.27–$3.40$2.30--
$40.00Sep 18$2.50$3.20$2.85$2.03 07/23$2.10–$3.70$2.50--
$40.00Oct 16$2.90$3.80$3.35$2.55 07/23$2.03–$4.00$2.90--
$40.00Jan 15$3.90$5.10$4.50$4.50 07/20$3.15–$5.10$4.50--
$40.00Jan 21$5.50$9.50$7.50$6.41 07/06$6.75–$8.75$6.41--
$45.00Aug 21$0.35$0.60$0.48$0.35 07/24$0.22–$0.85$0.35999
$45.00Sep 18$0.55$0.90$0.73$0.70 07/24$0.50–$1.13$0.70279
$45.00Oct 16$0.90$1.30$1.10$1.05 07/24$0.70–$1.55$1.05--
$45.00Jan 15$1.75$2.65$2.20$2.25 07/24$1.53–$2.75$2.20--
$45.00Jan 21$3.60$7.40$5.50$5.30 07/24$4.65–$6.35$5.30--
$37.50Aug 21$4.00$4.70$4.35$4.50 07/16$2.68–$5.40$4.35--
$37.50Oct 16$4.50$5.60$5.05$5.00 07/16$3.30–$5.90$5.00--
$37.50Jan 15$5.50$6.70$6.10$6.60 07/17$4.20–$6.85$6.10--
$37.50Jan 21$6.60$11.00$8.80$7.44 07/23$7.50–$10.75$7.44--
$47.50Aug 21$0.10$0.30$0.20$0.12 07/24$0.08–$0.28$0.12540
$47.50Sep 18$0.30$0.45$0.38$0.35 07/24$0.23–$0.60$0.35123
$47.50Oct 16$0.45$0.75$0.60$0.40 07/24$0.40–$1.00$0.45134
$47.50Jan 15$1.20$2.00$1.60$1.40 07/24$1.08–$1.83$1.40--
$47.50Jan 21$2.80$6.50$4.65$3.60 07/02$3.85–$5.25$3.60--
$35.00Aug 21$6.20$7.00$6.60$5.35 07/15$4.45–$7.85$6.20--
$35.00Sep 18$6.10$7.60$6.85$6.55 07/17$5.70–$7.80$6.55--
$35.00Oct 16$6.50$7.40$6.95$7.92 07/17$4.95–$8.15$6.95--
$35.00Jan 15$7.20$8.60$7.90$8.00 07/17$5.80–$8.80$7.90--
$35.00Jan 21$8.00$12.00$10.00$9.70 07/20$8.75–$11.50$9.70--
$50.00Aug 21$0.00$0.45$0.23$0.07 07/24$0.05–$0.25$0.07--
$50.00Oct 16$0.30$0.50$0.40$0.35 07/21$0.30–$0.60$0.35--
$50.00Jan 15$0.75$1.25$1.00$1.00 07/22$0.80–$1.30$1.00322
$50.00Jan 21$2.40$6.00$4.20$3.50 07/21$2.75–$4.30$3.50--
$32.50Oct 16$8.50$10.00$9.25$8.13 06/23$6.90–$10.50$8.50--
$32.50Jan 15$9.20$10.70$9.95$9.85 07/17$7.65–$10.85$9.85--
$32.50Jan 21$10.00$14.00$12.00$10.25 06/22$10.00–$13.00$10.25--
$52.50Oct 16$0.15$0.40$0.28$0.20 07/24$0.15–$0.40$0.20--
$52.50Jan 15$0.50$1.20$0.85$0.63 07/15$0.48–$0.90$0.63--
$52.50Jan 21$1.90$4.10$3.00$3.40 07/17$2.15–$3.95$3.00--
$30.00Aug 21$10.40$12.70$11.55$11.30 07/22$9.00–$12.65$11.30--
$30.00Sep 18$9.60$13.60$11.60$10.94 07/21$10.05–$12.90$10.94--
$30.00Oct 16$10.60$12.50$11.55$11.05 07/21$9.10–$12.85$11.05--
$30.00Jan 15$11.30$12.80$12.05$11.50 07/24$9.35–$13.15$11.50--
$30.00Jan 21$11.50$14.50$13.00$13.38 07/17$11.05–$15.30$13.00--
$55.00Oct 16$0.00$0.55$0.28$0.12 06/29$0.25–$0.33$0.12--
$55.00Jan 15$0.45$0.65$0.55$0.76 07/17$0.33–$0.83$0.55--
$55.00Jan 21$1.40$5.00$3.20$1.90 07/06$2.15–$3.58$1.90--
$27.50Jan 15$13.60$15.20$14.40$11.90 07/06$11.70–$15.25$13.60--
$27.50Jan 21$13.50$17.50$15.50$14.22 06/23$13.25–$16.50$14.22--
$57.50Jan 15$0.15$0.75$0.45$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.80–$3.15$2.40--
$25.00Jan 15$15.40$17.80$16.60$14.40 07/14$13.95–$17.90$15.40--
$25.00Jan 21$15.50$19.00$17.25$17.25 07/22$14.75–$18.25$17.25--
$60.00Oct 16$0.00$0.50$0.25$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.25$0.60$0.43$0.30 07/20$0.30–$0.43$0.30--
$60.00Jan 21$1.45$2.30$1.88$1.55 07/23$1.10–$2.17$1.55--
$22.50Jan 15$17.00$21.10$19.05$16.93 06/02$16.55–$20.35$17.00--
$22.50Jan 21$17.50$21.60$19.55$18.24 05/29$17.00–$20.50$18.24--
$62.50Jan 21$1.20$2.10$1.65$1.40 06/30$0.90–$1.85$1.40--
$20.00Jan 21$19.00$24.00$21.50$20.50 06/08$19.00–$23.00$20.50--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.10–$0.25$0.05--
$65.00Jan 15$0.00$0.60$0.30$0.50 06/02$0.28–$0.38$0.30--
$65.00Jan 21$0.85$2.00$1.43$1.60 07/17$1.23–$1.85$1.43--
$67.50Jan 15$0.00$0.60$0.30$0.10 06/01$0.20–$0.30$0.10--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.08–$0.33$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.08–$0.43$0.08--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.95$2.35$2.15$3.20 07/23$1.55–$4.35$2.15--
$42.50Oct 16$2.95$3.30$3.13$3.20 07/17$2.53–$5.10$3.13159
$42.50Jan 15$3.50$4.60$4.05$4.50 07/21$3.65–$6.05$4.05--
$42.50Jan 21$5.00$9.00$7.00$8.20 06/29$6.55–$8.50$7.00--
$40.00Aug 21$0.80$1.00$0.90$1.27 07/24$0.63–$2.53$0.901.5K
$40.00Sep 18$1.35$1.70$1.53$2.32 07/23$1.05–$2.45$1.53115
$40.00Oct 16$1.70$1.90$1.80$2.30 07/24$1.45–$3.40$1.80171
$40.00Jan 15$2.85$3.10$2.98$3.60 07/23$2.50–$4.35$2.98--
$40.00Jan 21$3.50$7.50$5.50$5.70 07/16$5.20–$7.00$5.50--
$45.00Aug 21$3.60$4.40$4.00$2.95 07/17$3.08–$6.50$3.60--
$45.00Oct 16$4.50$5.10$4.80$5.10 07/20$3.90–$7.20$4.8095
$45.00Jan 15$5.10$6.40$5.75$6.20 07/24$5.10–$7.85$5.75--
$45.00Jan 21$6.00$10.40$8.20$8.00 07/17$7.75–$9.70$8.00--
$37.50Aug 21$0.30$0.45$0.38$0.55 07/24$0.28–$1.30$0.38754
$37.50Sep 18$0.60$0.90$0.75$1.20 07/23$0.53–$1.27$0.75168
$37.50Oct 16$1.00$1.15$1.08$1.35 07/24$0.85–$2.13$1.08191
$37.50Jan 15$1.75$2.35$2.05$2.35 07/21$1.73–$3.20$2.05--
$37.50Jan 21$2.20$7.00$4.60$4.79 07/23$4.25–$6.00$4.60--
$47.50Jan 15$6.80$8.10$7.45$6.90 07/17$6.90–$9.85$6.90--
$47.50Jan 21$7.50$12.00$9.75$12.00 06/05$9.25–$11.75$9.75--
$35.00Aug 21$0.05$0.25$0.15$0.25 07/24$0.08–$0.60$0.15397
$35.00Sep 18$0.20$0.40$0.30$0.70 07/23$0.28–$0.68$0.3056
$35.00Oct 16$0.55$0.60$0.57$0.70 07/22$0.45–$1.27$0.57591
$35.00Jan 15$1.25$1.70$1.48$1.55 07/24$1.13–$2.17$1.48--
$35.00Jan 21$1.70$5.00$3.35$4.10 07/23$3.25–$4.45$3.35--
$50.00Oct 16$8.30$9.60$8.95$10.90 06/01$8.05–$11.60$8.95--
$50.00Jan 15$8.80$10.20$9.50$9.00 07/17$8.80–$11.95$9.00--
$32.50Aug 21$0.00$0.25$0.13$0.23 07/24$0.05–$0.28$0.13--
$32.50Sep 18$0.10$0.20$0.15$0.35 07/23$0.10–$0.35$0.15--
$32.50Oct 16$0.20$0.30$0.25$0.46 07/17$0.20–$0.68$0.25--
$32.50Jan 15$0.50$1.10$0.80$0.93 07/22$0.73–$1.45$0.80--
$32.50Jan 21$1.40$5.00$3.20$3.24 07/17$2.78–$3.95$3.20--
$52.50Oct 16$10.60$12.30$11.45$12.42 07/13$10.25–$14.15$11.45--
$52.50Jan 15$11.00$12.50$11.75$12.84 07/13$10.70–$14.20$11.75--
$30.00Aug 21$0.00$0.40$0.20$0.06 07/24$0.03–$0.23$0.06--
$30.00Oct 16$0.05$0.20$0.13$0.28 07/23$0.10–$0.48$0.13--
$30.00Jan 15$0.15$0.90$0.53$0.75 07/07$0.48–$0.93$0.53--
$30.00Jan 21$1.80$2.70$2.25$3.00 07/14$1.85–$3.73$2.25--
$55.00Jan 15$13.30$14.80$14.05$14.20 07/16$13.00–$16.60$14.05--
$55.00Jan 21$13.00$17.00$15.00$16.30 06/16$14.25–$17.50$15.00--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$0.25$0.13--
$27.50Oct 16$0.00$0.15$0.08$0.32 07/13$0.08–$0.38$0.08--
$27.50Jan 15$0.05$0.80$0.43$0.38 07/20$0.33–$0.57$0.38--
$57.50Jan 15$15.60$17.10$16.35$18.35 06/02$15.25–$18.95$16.35--
$25.00Oct 16$0.00$0.15$0.08$0.16 06/17$0.08–$0.28$0.08--
$25.00Jan 15$0.05$0.70$0.38$0.35 07/13$0.23–$0.43$0.35--
$25.00Jan 21$0.75$2.25$1.50$1.50 07/08$1.45–$1.58$1.50--
$22.50Jan 15$0.00$0.60$0.30$0.37 07/09$0.15–$0.40$0.30--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.18$1.10--
$20.00Jan 21$0.25$1.10$0.68$0.70 06/10$0.55–$2.50$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 663
Put/Call Ratio 1.54
Net Difference -233

Prior's Put/Call Breakdown

Total Calls 1,794
Total Puts 544
Put/Call Ratio 0.30
Net Difference 1,250

Prior 7-Day Put/Call Summary

Total Calls 5,441
Total Puts 2,364
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All