Tour v458
TAP
MOLSON COORS BEVERAG B
$42.76 +0.59%
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 2,338
Calls: 1,794 (77%)
Puts: 544 (23%)
Prior (07/28) 2,065
Calls: 1,580 (77%)
Puts: 485 (23%)
Current vs Prior +13.22%
Calls: +13.54% (Calls)
Puts: +12.16% (Puts)
Prior 7-Day Total 7,049
Calls: 4,961 (70%)
Puts: 2,088 (30%)
Prior 7-Day Average 1,007
Calls: 708 (70%)
Puts: 298 (30%)
Current vs Prior 7-Day Avg +132.17%
Calls: +153.13%
Puts: +82.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $343.4K
Calls: $249.8K (73%)
Puts: $93.6K (27%)
Prior (07/28) $228.7K
Calls: $187.6K (82%)
Puts: $41.1K (18%)
Current vs Prior +50.16%
Calls: +33.18%
Puts: +127.57%
Prior 7-Day Total $866.4K
Calls: $618.7K (71%)
Puts: $247.7K (29%)
Prior 7-Day Average $123.8K
Calls: $88.4K (71%)
Puts: $35.4K (29%)
Current vs Prior 7-Day Avg +177.49%
Calls: +182.66%
Puts: +164.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.30
Prior (07/28) 0.31
Current vs Prior -1.21%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -42.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 15,111
Calls: 8,398 (56%)
Puts: 6,713 (44%)
Prior (07/28) 13,732
Calls: 6,332 (46%)
Puts: 7,400 (54%)
Current vs Prior +10.04%
Prior 7-Day Total 63,362
Calls: 31,866 (50%)
Puts: 31,496 (50%)
Prior 7-Day Average 9,051
Calls: 4,552 (50%)
Puts: 4,499 (50%)
Current vs Prior 7-Day Avg +66.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 10.29%
Prior 7.83% | 10.19%
Current vs Prior -0.58% | +1.02%
Prior 7-Day Avg 8.69% | 11.26%
Current vs 7-Day Avg -10.43% | -8.61%
Prior 7-Day Eod 7.83% | 10.19%
Current vs 7-Day Eod -0.58% | +1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($249.8K). Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (177% higher). Volume explosion - 132% above 7-day average (2,338 vs avg 1,007).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.250.30$0.2817.9%420.11735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.003.80$3.4023.5%100.76737
$42.50Aug 211.601.95$1.7819.7%310.531.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.753.50$3.1324.0%10.6913

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 869, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.200.35$0.2853.6%5050.14663
$45.00Aug 210.650.95$0.8037.5%1560.31946
$42.50Aug 211.601.95$1.7819.7%310.531.1K
$40.00Aug 213.003.80$3.4023.5%100.76737
$50.00Aug 210.000.15$0.08187.5%100.0543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.500.75$0.6339.7%970.241.6K
$37.50Aug 210.250.30$0.2817.9%420.11735
$42.50Aug 211.301.80$1.5532.3%100.4766
$35.00Aug 210.050.20$0.13115.4%60.05402
$32.50Aug 210.000.15$0.08187.5%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 5.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.20$2.30$0.2011.50$47.70
$45.00$47.50Aug 21$0.52$1.98$0.523.81$45.52
$42.50$45.00Aug 21$0.98$1.52$0.981.55$43.48
$40.00$42.50Aug 21$1.62$0.88$1.620.54$41.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.15$2.35$0.1515.67$37.35
$40.00$37.50Aug 21$0.35$2.15$0.356.14$39.65
$42.50$40.00Aug 21$0.92$1.58$0.921.72$41.58
$45.00$42.50Aug 21$1.58$0.92$1.580.58$43.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.84, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.62$1.62$0.881.84$41.62
$42.50$45.00Aug 21$0.98$0.98$1.520.64$43.48
$45.00$47.50Aug 21$0.52$0.52$1.980.26$45.52
$47.50$50.00Aug 21$0.20$0.20$2.300.09$47.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.58$1.58$0.921.72$43.42
$42.50$40.00Aug 21$0.92$0.92$1.580.58$41.58
$40.00$37.50Aug 21$0.35$0.35$2.150.16$39.65
$37.50$35.00Aug 21$0.15$0.15$2.350.06$37.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.79% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.78$1.55$3.33$39.17$45.837.79%
$45.00Aug 21$0.80$3.13$3.93$41.07$48.939.19%
$40.00Aug 21$3.40$0.63$4.03$35.97$44.039.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.96% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.28$0.13$0.41$34.59$47.91
$47.50$37.50Aug 21$0.28$0.28$0.56$36.94$48.06
$47.50$40.00Aug 21$0.28$0.63$0.91$39.09$48.41
$45.00$35.00Aug 21$0.80$0.13$0.93$34.07$45.93
$45.00$37.50Aug 21$0.80$0.28$1.08$36.42$46.08
$45.00$40.00Aug 21$0.80$0.63$1.43$38.57$46.43
$47.50$42.50Aug 21$0.28$1.55$1.83$40.67$49.33
$45.00$42.50Aug 21$0.80$1.55$2.35$40.15$47.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.47, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$1.78$0.722.47$43.22$49.28
35/3840/42Aug 21$1.77$0.732.42$35.73$41.77
40/4245/48Aug 21$1.44$1.061.36$41.06$46.44
38/4042/45Aug 21$1.33$1.171.14$38.67$43.83
35/3842/45Aug 21$1.13$1.370.82$36.37$43.63
40/4248/50Aug 21$1.12$1.380.81$41.38$48.62
38/4045/48Aug 21$0.87$1.630.53$39.13$45.87
35/3845/48Aug 21$0.67$1.830.37$36.83$45.67
38/4048/50Aug 21$0.55$1.950.28$39.45$48.05
35/3848/50Aug 21$0.35$2.150.16$37.15$47.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.32$2.186.81
$42.50$45.00$47.50Aug 21$0.46$2.044.43
$40.00$42.50$45.00Aug 21$0.64$1.862.91
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.10$2.4024.00
$35.00$37.50$40.00Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.57$1.933.39
$40.00$42.50$45.00Aug 21$0.66$1.842.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.16$2.34
$47.50$50.001:2Aug 21$0.12$2.38
$42.50$45.001:2Aug 21$0.18$2.32
$45.00$47.501:2Aug 21$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.03$2.47
$37.50$35.001:2Aug 21$0.02$2.48
$45.00$42.501:2Aug 21$0.03$2.47
$40.00$37.501:2Aug 21$0.07$2.43
$42.50$40.001:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.650.315.2%1.52%6.76%156946
$47.50Aug 21$0.200.1411.1%0.47%11.55%505663

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 873 vol/day, 118 traded recently)

TAP averages only 873 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $1.00 on 07/22 (now $1.20/$1.40) — try a limit near $1.20. Also watch the $42.50 08-21 call last traded $1.06 on 07/24 (now $1.60/$1.95) — try a limit near $1.60; the $47.50 01-15 call last traded $1.40 on 07/24 (now $1.60/$2.00) — try a limit near $1.60. Most tradeable put: the $55.00 01-15 put last traded $14.20 on 07/16 (now $12.30/$14.00) — try a limit near $13.15.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.60$1.95$1.78$1.06 07/24$0.55–$1.78$1.601.1K
$42.50Sep 18$1.75$2.55$2.15$1.43 07/24$1.08–$2.15$1.7599
$42.50Oct 16$2.10$3.10$2.60$1.87 07/21$1.20–$2.63$2.10--
$42.50Jan 15$3.10$4.40$3.75$3.00 07/24$2.15–$3.75$3.10749
$42.50Jan 21$4.50$9.00$6.75$6.35 07/21$5.75–$7.25$6.35--
$45.00Aug 21$0.65$0.95$0.80$0.35 07/24$0.22–$0.85$0.65946
$45.00Sep 18$0.90$1.35$1.13$0.70 07/24$0.50–$1.13$0.90244
$45.00Oct 16$1.10$2.00$1.55$1.05 07/24$0.70–$1.55$1.10383
$45.00Jan 15$2.30$3.20$2.75$2.25 07/24$1.53–$2.75$2.30--
$45.00Jan 21$3.60$8.00$5.80$5.30 07/24$4.65–$6.35$5.30--
$40.00Aug 21$3.00$3.80$3.40$2.30 07/24$1.27–$3.40$3.00737
$40.00Sep 18$3.20$4.20$3.70$2.03 07/23$2.10–$3.70$3.20--
$40.00Oct 16$3.50$4.50$4.00$2.55 07/23$2.03–$4.00$3.50--
$40.00Jan 15$4.40$5.80$5.10$4.50 07/20$3.15–$5.10$4.50--
$40.00Jan 21$6.00$10.50$8.25$6.41 07/06$6.75–$8.75$6.41--
$47.50Aug 21$0.20$0.35$0.28$0.12 07/24$0.08–$0.28$0.20663
$47.50Sep 18$0.45$0.75$0.60$0.35 07/24$0.23–$0.60$0.45--
$47.50Oct 16$0.80$1.20$1.00$0.40 07/24$0.40–$1.00$0.80128
$47.50Jan 15$1.60$2.00$1.80$1.40 07/24$1.08–$1.83$1.60210
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.80–$5.25$3.60--
$37.50Aug 21$5.00$5.80$5.40$4.50 07/16$2.68–$5.40$5.00--
$37.50Oct 16$5.30$6.50$5.90$5.00 07/16$3.30–$5.90$5.30--
$37.50Jan 15$5.90$7.60$6.75$6.60 07/17$4.20–$6.85$6.60--
$37.50Jan 21$7.00$11.50$9.25$7.44 07/23$7.50–$10.75$7.44164
$50.00Aug 21$0.00$0.15$0.08$0.07 07/24$0.05–$0.25$0.0743
$50.00Oct 16$0.45$0.75$0.60$0.35 07/21$0.30–$0.60$0.45385
$50.00Jan 15$1.20$1.40$1.30$1.00 07/22$0.80–$1.30$1.20355
$50.00Jan 21$2.40$6.20$4.30$3.50 07/21$2.75–$4.30$3.5091
$35.00Aug 21$7.10$8.20$7.65$5.35 07/15$4.45–$7.85$7.10--
$35.00Sep 18$7.30$8.30$7.80$6.55 07/17$5.70–$7.80$7.30--
$35.00Oct 16$7.80$8.50$8.15$7.92 07/17$4.95–$8.15$7.92--
$35.00Jan 15$7.80$9.40$8.60$8.00 07/17$5.80–$8.80$8.00--
$35.00Jan 21$8.50$13.00$10.75$9.70 07/20$8.75–$11.50$9.70--
$52.50Oct 16$0.25$0.55$0.40$0.20 07/24$0.15–$0.40$0.2546
$52.50Jan 15$0.35$1.10$0.73$0.63 07/15$0.48–$0.90$0.63--
$52.50Jan 21$1.90$6.00$3.95$3.40 07/17$2.15–$3.95$3.40--
$32.50Oct 16$9.60$11.10$10.35$8.13 06/23$6.90–$10.50$9.60--
$32.50Jan 15$9.90$11.60$10.75$9.85 07/17$7.65–$10.85$9.90--
$32.50Jan 21$10.50$15.00$12.75$10.25 06/22$10.00–$13.00$10.50--
$55.00Oct 16$0.05$0.55$0.30$0.12 06/29$0.25–$0.33$0.12--
$55.00Jan 15$0.60$1.05$0.83$0.76 07/17$0.33–$0.83$0.76--
$55.00Jan 21$1.40$5.00$3.20$1.90 07/06$2.15–$3.58$1.90--
$30.00Aug 21$11.90$13.40$12.65$11.30 07/22$9.00–$12.65$11.90--
$30.00Sep 18$11.90$13.90$12.90$10.94 07/21$10.05–$12.90$11.90--
$30.00Oct 16$11.90$13.50$12.70$11.05 07/21$9.10–$12.85$11.90--
$30.00Jan 15$12.10$13.70$12.90$11.50 07/24$9.35–$13.15$12.10--
$30.00Jan 21$12.00$16.50$14.25$13.38 07/17$11.05–$15.30$13.38--
$57.50Jan 15$0.05$0.85$0.45$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.60–$3.15$2.40--
$27.50Jan 15$14.40$16.10$15.25$11.90 07/06$11.70–$15.25$14.40--
$27.50Jan 21$14.00$18.50$16.25$14.22 06/23$13.25–$16.50$14.22--
$60.00Oct 16$0.00$0.55$0.28$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.30$0.50$0.40$0.30 07/20$0.30–$0.43$0.30--
$60.00Jan 21$1.60$2.25$1.93$1.55 07/23$1.10–$2.17$1.602.0K
$25.00Jan 15$16.80$19.00$17.90$14.40 07/14$13.95–$17.90$16.80--
$25.00Jan 21$16.00$20.50$18.25$17.25 07/22$14.75–$18.25$17.25--
$62.50Jan 21$1.40$2.25$1.83$1.40 06/30$0.90–$1.85$1.40--
$22.50Jan 15$19.30$21.40$20.35$16.93 06/02$16.55–$20.35$19.30--
$22.50Jan 21$18.00$22.50$20.25$18.24 05/29$17.00–$20.50$18.24--
$65.00Oct 16$0.00$0.50$0.25$0.05 07/06$0.10–$0.25$0.05--
$65.00Jan 15$0.00$0.65$0.33$0.50 06/02$0.28–$0.38$0.33--
$65.00Jan 21$0.85$2.85$1.85$1.60 07/17$1.23–$1.85$1.60--
$20.00Jan 21$20.50$25.50$23.00$20.50 06/08$19.00–$23.00$20.50--
$67.50Jan 15$0.00$0.60$0.30$0.10 06/01$0.20–$0.30$0.10--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.08–$0.33$0.01--
$70.00Jan 15$0.00$0.60$0.30$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.10 07/08$0.08–$0.43$0.10--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.30$1.80$1.55$3.20 07/23$1.55–$4.35$1.5566
$42.50Oct 16$1.95$3.10$2.53$3.20 07/17$2.53–$5.10$2.53135
$42.50Jan 15$2.95$4.40$3.68$4.50 07/21$3.65–$6.05$3.68232
$42.50Jan 21$5.00$9.00$7.00$8.20 06/29$6.55–$8.50$7.00--
$45.00Aug 21$2.75$3.50$3.13$2.95 07/17$3.08–$6.50$2.9513
$45.00Oct 16$3.60$4.70$4.15$5.10 07/20$3.90–$7.20$4.15--
$45.00Jan 15$4.60$5.90$5.25$6.20 07/24$5.10–$7.85$5.25827
$45.00Jan 21$5.50$10.00$7.75$8.00 07/17$7.75–$9.70$7.75--
$40.00Aug 21$0.50$0.75$0.63$1.27 07/24$0.63–$2.53$0.631.6K
$40.00Sep 18$0.90$1.60$1.25$2.32 07/23$1.05–$2.45$1.25105
$40.00Oct 16$1.15$2.00$1.58$2.30 07/24$1.45–$3.40$1.58--
$40.00Jan 15$2.00$3.00$2.50$3.60 07/23$2.50–$4.55$2.50--
$40.00Jan 21$3.00$7.50$5.25$5.70 07/16$5.20–$7.00$5.25--
$47.50Jan 15$6.20$7.70$6.95$6.90 07/17$6.90–$9.85$6.90102
$47.50Jan 21$7.00$11.50$9.25$12.00 06/05$9.25–$11.75$9.25--
$37.50Aug 21$0.25$0.30$0.28$0.55 07/24$0.28–$1.30$0.28735
$37.50Sep 18$0.20$0.95$0.57$1.20 07/23$0.53–$1.27$0.57--
$37.50Oct 16$0.75$1.05$0.90$1.35 07/24$0.85–$2.13$0.90--
$37.50Jan 15$1.15$2.30$1.73$2.35 07/21$1.73–$3.20$1.73356
$37.50Jan 21$2.00$6.50$4.25$4.79 07/23$4.25–$6.00$4.25149
$50.00Oct 16$7.40$8.80$8.10$10.90 06/01$8.05–$11.60$8.10--
$50.00Jan 15$8.00$9.60$8.80$9.00 07/17$8.80–$11.95$8.80322
$35.00Aug 21$0.05$0.20$0.13$0.25 07/24$0.08–$0.73$0.13402
$35.00Sep 18$0.20$0.60$0.40$0.70 07/23$0.28–$0.68$0.40--
$35.00Oct 16$0.25$0.75$0.50$0.70 07/22$0.45–$1.27$0.50--
$35.00Jan 15$0.60$1.65$1.13$1.55 07/24$1.13–$2.17$1.13687
$35.00Jan 21$1.70$5.00$3.35$4.10 07/23$3.25–$4.45$3.35170
$52.50Oct 16$9.60$11.20$10.40$12.42 07/13$10.25–$14.15$10.40--
$52.50Jan 15$10.10$11.70$10.90$12.84 07/13$10.70–$14.20$10.90--
$32.50Aug 21$0.00$0.15$0.08$0.23 07/24$0.05–$0.28$0.08--
$32.50Sep 18$0.05$0.35$0.20$0.35 07/23$0.10–$0.35$0.20--
$32.50Oct 16$0.05$0.65$0.35$0.46 07/17$0.20–$0.68$0.35790
$32.50Jan 15$0.30$1.15$0.73$0.93 07/22$0.73–$1.45$0.73--
$32.50Jan 21$1.40$5.00$3.20$3.24 07/17$2.78–$3.95$3.20--
$55.00Jan 15$12.30$14.00$13.15$14.20 07/16$13.00–$16.60$13.1537
$55.00Jan 21$12.00$16.50$14.25$16.30 06/16$14.25–$17.50$14.25--
$30.00Aug 21$0.00$0.40$0.20$0.06 07/24$0.03–$0.23$0.06--
$30.00Oct 16$0.05$0.60$0.33$0.28 07/23$0.10–$0.53$0.2825
$30.00Jan 15$0.05$0.90$0.48$0.75 07/07$0.48–$0.93$0.48--
$30.00Jan 21$1.00$3.00$2.00$3.00 07/14$1.85–$3.73$2.00--
$57.50Jan 15$14.70$16.30$15.50$18.35 06/02$15.25–$18.95$15.50--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$0.25$0.13--
$27.50Oct 16$0.00$0.20$0.10$0.32 07/13$0.08–$0.38$0.10--
$27.50Jan 15$0.05$0.75$0.40$0.38 07/20$0.33–$0.57$0.38--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.28$0.16--
$25.00Jan 15$0.05$0.65$0.35$0.35 07/13$0.23–$0.43$0.35--
$25.00Jan 21$0.75$2.25$1.50$1.50 07/08$1.45–$1.58$1.50--
$22.50Jan 15$0.00$0.60$0.30$0.37 07/09$0.15–$0.40$0.30--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.18$1.10--
$20.00Jan 21$0.00$1.10$0.55$0.70 06/10$0.55–$2.50$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,794
Total Puts 544
Put/Call Ratio 0.30
Net Difference 1,250

Prior's Put/Call Breakdown

Total Calls 1,580
Total Puts 485
Put/Call Ratio 0.31
Net Difference 1,095

Prior 7-Day Put/Call Summary

Total Calls 4,961
Total Puts 2,088
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All