Tour v452
TAP
MOLSON COORS BEVERAG B
$42.51 +3.36%
(7/27 19:09) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 19:13)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,065
Calls: 1,580 (77%)
Puts: 485 (23%)
Prior (07/27) 1,017
Calls: 606 (60%)
Puts: 411 (40%)
Current vs Prior +103.05%
Calls: +160.73% (Calls)
Puts: +18.00% (Puts)
Prior 7-Day Total 5,873
Calls: 4,053 (69%)
Puts: 1,820 (31%)
Prior 7-Day Average 839
Calls: 579 (69%)
Puts: 260 (31%)
Current vs Prior 7-Day Avg +146.13%
Calls: +172.88%
Puts: +86.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $228.7K
Calls: $187.6K (82%)
Puts: $41.1K (18%)
Prior (07/27) $136.0K
Calls: $86.9K (64%)
Puts: $49.1K (36%)
Current vs Prior +68.17%
Calls: +115.93%
Puts: -16.27%
Prior 7-Day Total $747.8K
Calls: $510.8K (68%)
Puts: $237.0K (32%)
Prior 7-Day Average $106.8K
Calls: $73.0K (68%)
Puts: $33.9K (32%)
Current vs Prior 7-Day Avg +114.10%
Calls: +157.07%
Puts: +21.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.31
Prior (07/27) 0.68
Current vs Prior -54.74%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -41.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 13,732
Calls: 6,332 (46%)
Puts: 7,400 (54%)
Prior (07/27) 10,200
Calls: 6,098 (60%)
Puts: 4,102 (40%)
Current vs Prior +34.63%
Prior 7-Day Total 63,386
Calls: 32,132 (51%)
Puts: 31,254 (49%)
Prior 7-Day Average 9,055
Calls: 4,590 (51%)
Puts: 4,464 (49%)
Current vs Prior 7-Day Avg +51.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 10.19%
Prior 8.70% | 11.55%
Current vs Prior -10.00% | -11.80%
Prior 7-Day Avg 8.93% | 11.51%
Current vs 7-Day Avg -12.28% | -11.54%
Prior 7-Day Eod 8.70% | 11.55%
Current vs 7-Day Eod -10.00% | -11.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($187.6K) vs puts ($41.1K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.005.80$5.4014.8%60.88100
$40.00Aug 213.003.60$3.3018.2%10.74--
$42.50Aug 211.601.90$1.7517.1%5680.531.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.753.40$3.0821.1%10.6914

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.3K, top 568)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.601.90$1.7517.1%5680.531.4K
$47.50Aug 210.200.30$0.2540.0%5180.13388
$45.00Aug 210.701.00$0.8535.3%290.32925
$50.00Aug 210.000.15$0.08187.5%180.0534
$37.50Aug 215.005.80$5.4014.8%60.88100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.250.35$0.3033.3%980.12714
$40.00Aug 210.650.80$0.7320.5%690.261.6K
$35.00Aug 210.000.15$0.08187.5%280.04416
$42.50Aug 211.351.80$1.5828.5%60.4766
$32.50Aug 210.000.10$0.05200.0%40.02113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 4.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.17$2.33$0.1713.71$47.67
$45.00$47.50Aug 21$0.60$1.90$0.603.17$45.60
$42.50$45.00Aug 21$0.90$1.60$0.901.78$43.40
$40.00$42.50Aug 21$1.55$0.95$1.550.61$41.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.22$2.28$0.2210.36$37.28
$40.00$37.50Aug 21$0.43$2.07$0.434.81$39.57
$42.50$40.00Aug 21$0.85$1.65$0.851.94$41.65
$45.00$42.50Aug 21$1.50$1.00$1.500.67$43.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.10$2.10$0.405.25$39.60
$40.00$42.50Aug 21$1.55$1.55$0.951.63$41.55
$42.50$45.00Aug 21$0.90$0.90$1.600.56$43.40
$45.00$47.50Aug 21$0.60$0.60$1.900.32$45.60
$47.50$50.00Aug 21$0.17$0.17$2.330.07$47.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.50$1.50$1.001.50$43.50
$42.50$40.00Aug 21$0.85$0.85$1.650.52$41.65
$40.00$37.50Aug 21$0.43$0.43$2.070.21$39.57
$37.50$35.00Aug 21$0.22$0.22$2.280.10$37.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.83% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.75$1.58$3.33$39.17$45.837.83%
$45.00Aug 21$0.85$3.08$3.93$41.07$48.939.24%
$40.00Aug 21$3.30$0.73$4.03$35.97$44.039.48%
$37.50Aug 21$5.40$0.30$5.70$31.80$43.2013.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.29% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Aug 21$0.25$0.30$0.55$36.95$48.05
$47.50$40.00Aug 21$0.25$0.73$0.98$39.02$48.48
$45.00$37.50Aug 21$0.85$0.30$1.15$36.35$46.15
$45.00$40.00Aug 21$0.85$0.73$1.58$38.42$46.58
$47.50$42.50Aug 21$0.25$1.58$1.83$40.67$49.33
$45.00$42.50Aug 21$0.85$1.58$2.43$40.07$47.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.42, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.77$0.732.42$35.73$41.77
42/4548/50Aug 21$1.67$0.832.01$43.33$49.17
40/4245/48Aug 21$1.45$1.051.38$41.05$46.45
38/4042/45Aug 21$1.33$1.171.14$38.67$43.83
35/3842/45Aug 21$1.12$1.380.81$36.38$43.62
38/4045/48Aug 21$1.03$1.470.70$38.97$46.03
40/4248/50Aug 21$1.02$1.480.69$41.48$48.52
35/3845/48Aug 21$0.82$1.680.49$36.68$45.82
38/4048/50Aug 21$0.60$1.900.32$39.40$48.10
35/3848/50Aug 21$0.39$2.110.18$37.11$47.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.30$2.207.33
$45.00$47.50$50.00Aug 21$0.43$2.074.81
$37.50$40.00$42.50Aug 21$0.55$1.953.55
$40.00$42.50$45.00Aug 21$0.65$1.852.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.19$2.3112.16
$35.00$37.50$40.00Aug 21$0.21$2.2910.90
$37.50$40.00$42.50Aug 21$0.42$2.084.95
$40.00$42.50$45.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.02$4.98
$40.00$42.501:2Aug 21-$0.20$2.30
$37.50$40.001:2Aug 21-$1.20$1.30
$42.50$45.001:2Aug 21$0.05$2.45
$47.50$50.001:2Aug 21$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.02$2.48
$45.00$42.501:2Aug 21-$0.08$2.42
$42.50$40.001:2Aug 21$0.12$2.38
$40.00$37.501:2Aug 21$0.13$2.37
$37.50$35.001:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.65%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.700.325.9%1.65%7.50%29925
$47.50Aug 21$0.200.1311.7%0.47%12.21%518388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 873 vol/day, 118 traded recently)

TAP averages only 873 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $4.50 on 07/20 (now $4.70/$5.40) — try a limit near $4.70. Also watch the $37.50 08-21 call last traded $4.50 on 07/16 (now $5.00/$5.80) — try a limit near $5.00; the $40.00 10-16 call last traded $2.55 on 07/23 (now $3.70/$4.30) — try a limit near $3.70. Most tradeable put: the $40.00 01-15 put last traded $3.60 on 07/23 (now $2.45/$2.75) — try a limit near $2.60.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.60$1.90$1.75$1.06 07/24$0.55–$1.75$1.601.4K
$42.50Sep 18$1.80$2.30$2.05$1.43 07/24$1.08–$2.05$1.8094
$42.50Oct 16$2.25$3.00$2.63$1.87 07/21$1.20–$2.63$2.25115
$42.50Jan 15$3.40$4.00$3.70$3.00 07/24$2.15–$3.70$3.40--
$42.50Jan 21$5.00$9.50$7.25$6.35 07/21$5.75–$7.25$6.35--
$45.00Aug 21$0.70$1.00$0.85$0.35 07/24$0.22–$0.85$0.70925
$45.00Sep 18$0.90$1.35$1.13$0.70 07/24$0.50–$1.13$0.90205
$45.00Oct 16$1.40$1.65$1.53$1.05 07/24$0.70–$1.53$1.40382
$45.00Jan 15$2.45$3.00$2.73$2.25 07/24$1.48–$2.73$2.45634
$45.00Jan 21$4.50$8.20$6.35$5.30 07/24$4.65–$6.35$5.30--
$40.00Aug 21$3.00$3.60$3.30$2.30 07/24$1.27–$3.30$3.00--
$40.00Sep 18$3.20$4.20$3.70$2.03 07/23$2.10–$3.70$3.20--
$40.00Oct 16$3.70$4.30$4.00$2.55 07/23$2.03–$4.00$3.70133
$40.00Jan 15$4.70$5.40$5.05$4.50 07/20$3.10–$5.05$4.70256
$40.00Jan 21$6.50$11.00$8.75$6.41 07/06$6.75–$8.75$6.50--
$47.50Aug 21$0.20$0.30$0.25$0.12 07/24$0.08–$0.28$0.20388
$47.50Sep 18$0.45$0.55$0.50$0.35 07/24$0.23–$0.60$0.45120
$47.50Oct 16$0.75$1.05$0.90$0.40 07/24$0.40–$0.90$0.75122
$47.50Jan 15$1.40$2.25$1.83$1.40 07/24$1.08–$1.83$1.40--
$47.50Jan 21$3.00$7.50$5.25$3.60 07/02$3.80–$5.25$3.60--
$37.50Aug 21$5.00$5.80$5.40$4.50 07/16$2.68–$5.40$5.00100
$37.50Oct 16$5.60$6.20$5.90$5.00 07/16$3.30–$5.90$5.60--
$37.50Jan 15$6.20$7.50$6.85$6.60 07/17$4.20–$6.85$6.60--
$37.50Jan 21$9.00$12.50$10.75$7.44 07/23$7.50–$10.75$9.00166
$50.00Aug 21$0.00$0.15$0.08$0.07 07/24$0.05–$0.25$0.0734
$50.00Oct 16$0.40$0.65$0.53$0.35 07/21$0.25–$0.53$0.40350
$50.00Jan 15$1.00$1.50$1.25$1.00 07/22$0.80–$1.25$1.00336
$50.00Jan 21$3.40$4.50$3.95$3.50 07/21$2.75–$3.95$3.5089
$35.00Aug 21$7.30$8.40$7.85$5.35 07/15$4.45–$7.85$7.30--
$35.00Sep 18$7.40$8.10$7.75$6.55 07/17$5.70–$7.75$7.40--
$35.00Oct 16$7.60$8.70$8.15$7.92 07/17$4.95–$8.15$7.92--
$35.00Jan 15$8.10$9.50$8.80$8.00 07/17$5.80–$8.80$8.10--
$35.00Jan 21$9.50$13.50$11.50$9.70 07/20$8.75–$11.50$9.70--
$52.50Oct 16$0.20$0.55$0.38$0.20 07/24$0.15–$0.40$0.20--
$52.50Jan 15$0.55$1.15$0.85$0.63 07/15$0.48–$0.90$0.63225
$52.50Jan 21$1.90$4.70$3.30$3.40 07/17$2.15–$3.95$3.30--
$32.50Oct 16$9.90$11.10$10.50$8.13 06/23$6.90–$10.50$9.90--
$32.50Jan 15$10.20$11.50$10.85$9.85 07/17$7.65–$10.85$10.20--
$32.50Jan 21$11.00$15.00$13.00$10.25 06/22$10.00–$13.00$11.00--
$55.00Oct 16$0.00$0.55$0.28$0.12 06/29$0.25–$0.33$0.12--
$55.00Jan 15$0.55$1.05$0.80$0.76 07/17$0.33–$0.80$0.76--
$55.00Jan 21$1.75$5.40$3.58$1.90 07/06$2.15–$3.58$1.90--
$30.00Aug 21$11.70$13.60$12.65$11.30 07/22$9.00–$12.65$11.70--
$30.00Sep 18$11.70$13.60$12.65$10.94 07/21$10.05–$12.65$11.70--
$30.00Oct 16$12.00$13.70$12.85$11.05 07/21$9.10–$12.85$12.00--
$30.00Jan 15$12.40$13.90$13.15$11.50 07/24$9.35–$13.15$12.40--
$30.00Jan 21$13.60$17.00$15.30$13.38 07/17$11.05–$15.30$13.60--
$57.50Jan 15$0.10$0.80$0.45$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.60–$3.15$2.40--
$27.50Jan 15$14.20$16.20$15.20$11.90 07/06$11.70–$15.20$14.20--
$27.50Jan 21$14.50$18.50$16.50$14.22 06/23$13.25–$16.50$14.50--
$60.00Oct 16$0.00$0.50$0.25$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.25$0.45$0.35$0.30 07/20$0.30–$0.43$0.30295
$60.00Jan 21$1.75$2.60$2.17$1.55 07/23$1.10–$2.17$1.75--
$25.00Jan 15$16.60$18.80$17.70$14.40 07/14$13.95–$17.70$16.60--
$25.00Jan 21$16.50$20.00$18.25$17.25 07/22$14.75–$18.25$17.25--
$62.50Jan 21$1.45$2.25$1.85$1.40 06/30$0.90–$1.85$1.45--
$22.50Jan 15$18.90$21.30$20.10$16.93 06/02$16.55–$20.10$18.90--
$22.50Jan 21$18.00$23.00$20.50$18.24 05/29$17.00–$20.50$18.24--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.10–$0.25$0.05--
$65.00Jan 15$0.00$0.60$0.30$0.50 06/02$0.28–$0.38$0.30--
$65.00Jan 21$0.85$2.85$1.85$1.60 07/17$1.23–$1.85$1.60--
$20.00Jan 21$20.00$25.00$22.50$20.50 06/08$19.00–$22.50$20.50--
$67.50Jan 15$0.00$0.60$0.30$0.10 06/01$0.20–$0.30$0.10--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.08–$0.33$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.10 07/08$0.08–$0.43$0.10--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.35$1.80$1.58$3.20 07/23$1.58–$4.35$1.5866
$42.50Oct 16$2.35$2.75$2.55$3.20 07/17$2.55–$5.10$2.55105
$42.50Jan 15$3.30$4.00$3.65$4.50 07/21$3.65–$6.05$3.65--
$42.50Jan 21$5.00$8.20$6.60$8.20 06/29$6.55–$8.50$6.60--
$45.00Aug 21$2.75$3.40$3.08$2.95 07/17$3.08–$6.50$2.9514
$45.00Oct 16$3.30$4.50$3.90$5.10 07/20$3.90–$7.20$3.90--
$45.00Jan 15$4.40$5.80$5.10$6.20 07/24$5.10–$7.85$5.10--
$45.00Jan 21$5.50$10.40$7.95$8.00 07/17$7.75–$9.70$7.95--
$40.00Aug 21$0.65$0.80$0.73$1.27 07/24$0.73–$2.53$0.731.6K
$40.00Sep 18$0.80$1.30$1.05$2.32 07/23$1.05–$2.45$1.0525
$40.00Oct 16$1.30$1.60$1.45$2.30 07/24$1.45–$3.40$1.45169
$40.00Jan 15$2.45$2.75$2.60$3.60 07/23$2.60–$4.55$2.601.5K
$40.00Jan 21$3.00$7.40$5.20$5.70 07/16$5.20–$7.00$5.20--
$47.50Jan 15$6.30$7.50$6.90$6.90 07/17$6.90–$9.85$6.90--
$47.50Jan 21$7.50$12.00$9.75$12.00 06/05$9.75–$11.75$9.75--
$37.50Aug 21$0.25$0.35$0.30$0.55 07/24$0.30–$1.33$0.30714
$37.50Sep 18$0.45$0.60$0.53$1.20 07/23$0.53–$1.27$0.53120
$37.50Oct 16$0.80$0.90$0.85$1.35 07/24$0.85–$2.13$0.85191
$37.50Jan 15$1.60$1.90$1.75$2.35 07/21$1.75–$3.20$1.75347
$37.50Jan 21$2.50$7.00$4.75$4.79 07/23$4.25–$6.00$4.75--
$50.00Oct 16$7.50$8.60$8.05$10.90 06/01$8.05–$11.60$8.05--
$50.00Jan 15$8.30$9.40$8.85$9.00 07/17$8.85–$11.95$8.85--
$35.00Aug 21$0.00$0.15$0.08$0.25 07/24$0.08–$0.73$0.08416
$35.00Sep 18$0.25$0.30$0.28$0.70 07/23$0.28–$0.68$0.28--
$35.00Oct 16$0.40$0.50$0.45$0.70 07/22$0.45–$1.27$0.45574
$35.00Jan 15$1.10$1.25$1.18$1.55 07/24$1.18–$2.17$1.18687
$35.00Jan 21$1.70$4.90$3.30$4.10 07/23$3.25–$4.70$3.30--
$52.50Oct 16$9.60$10.90$10.25$12.42 07/13$10.25–$14.15$10.25--
$52.50Jan 15$9.90$11.50$10.70$12.84 07/13$10.70–$14.20$10.70--
$32.50Aug 21$0.00$0.10$0.05$0.23 07/24$0.05–$0.35$0.05113
$32.50Sep 18$0.05$0.15$0.10$0.35 07/23$0.10–$0.35$0.107
$32.50Oct 16$0.15$0.25$0.20$0.46 07/17$0.20–$0.68$0.20790
$32.50Jan 15$0.50$1.20$0.85$0.93 07/22$0.85–$1.45$0.85--
$32.50Jan 21$1.40$5.50$3.45$3.24 07/17$2.75–$3.95$3.24--
$55.00Jan 15$12.30$13.70$13.00$14.20 07/16$13.00–$16.60$13.00--
$55.00Jan 21$12.50$17.00$14.75$16.30 06/16$14.75–$17.50$14.75--
$30.00Aug 21$0.00$0.40$0.20$0.06 07/24$0.03–$0.23$0.06--
$30.00Oct 16$0.05$0.15$0.10$0.28 07/23$0.10–$0.53$0.10--
$30.00Jan 15$0.15$0.95$0.55$0.75 07/07$0.55–$0.93$0.55--
$30.00Jan 21$1.00$2.70$1.85$3.00 07/14$1.85–$3.73$1.85--
$57.50Jan 15$14.50$16.00$15.25$18.35 06/02$15.25–$18.95$15.25--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$0.25$0.13--
$27.50Oct 16$0.00$0.15$0.08$0.32 07/13$0.08–$0.38$0.08--
$27.50Jan 15$0.05$0.80$0.43$0.38 07/20$0.33–$0.57$0.38--
$25.00Oct 16$0.00$0.20$0.10$0.16 06/17$0.08–$0.33$0.10--
$25.00Jan 15$0.05$0.40$0.23$0.35 07/13$0.23–$0.43$0.23--
$25.00Jan 21$0.75$2.15$1.45$1.50 07/08$1.45–$1.58$1.45--
$22.50Jan 15$0.00$0.60$0.30$0.37 07/09$0.15–$0.40$0.30--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.18$1.10--
$20.00Jan 21$0.00$5.00$2.50$0.70 06/10$0.63–$2.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,580
Total Puts 485
Put/Call Ratio 0.31
Net Difference 1,095

Prior's Put/Call Breakdown

Total Calls 606
Total Puts 411
Put/Call Ratio 0.68
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 4,053
Total Puts 1,820
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All