Tour v423
TAP
MOLSON COORS BEVERAG B
$41.13 +0.44%
(7/24 03:55) ◀
|
Monday, July 27, 2026 (7:09pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,017
Calls: 606 (60%)
Puts: 411 (40%)
Prior (07/24) 315
Calls: 266 (84%)
Puts: 49 (16%)
Current vs Prior +222.86%
Calls: +127.82% (Calls)
Puts: +738.78% (Puts)
Prior 7-Day Total 6,127
Calls: 4,356 (71%)
Puts: 1,771 (29%)
Prior 7-Day Average 875
Calls: 622 (71%)
Puts: 253 (29%)
Current vs Prior 7-Day Avg +16.19%
Calls: -2.62%
Puts: +62.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $136.0K
Calls: $86.9K (64%)
Puts: $49.1K (36%)
Prior (07/24) $41.7K
Calls: $34.7K (83%)
Puts: $7.1K (17%)
Current vs Prior +225.86%
Calls: +150.66%
Puts: +594.02%
Prior 7-Day Total $922.9K
Calls: $654.0K (71%)
Puts: $268.9K (29%)
Prior 7-Day Average $131.8K
Calls: $93.4K (71%)
Puts: $38.4K (29%)
Current vs Prior 7-Day Avg +3.16%
Calls: -7.02%
Puts: +27.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.68
Prior (07/24) 0.18
Current vs Prior +268.18%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +38.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 10,200
Calls: 6,098 (60%)
Puts: 4,102 (40%)
Prior (07/24) 8,573
Calls: 4,963 (58%)
Puts: 3,610 (42%)
Current vs Prior +18.98%
Prior 7-Day Total 65,449
Calls: 31,206 (48%)
Puts: 34,243 (52%)
Prior 7-Day Average 9,349
Calls: 4,458 (48%)
Puts: 4,891 (52%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 11.55%
Prior 8.57% | 10.67%
Current vs Prior +1.55% | +8.22%
Prior 7-Day Avg 7.95% | 11.17%
Current vs 7-Day Avg +9.44% | +3.42%
Prior 7-Day Eod 8.57% | 10.67%
Current vs 7-Day Eod +1.55% | +8.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($86.9K). Massive premium surge with dollar volume up 226% vs prior. Unusually high activity with volume up 223% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.102.45$2.2815.4%350.6032

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 732, top 373)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.001.20$1.1018.2%3730.401.1K
$45.00Aug 210.300.50$0.4050.0%410.19886
$47.50Aug 210.050.15$0.10100.0%120.06388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.001.20$1.1018.2%1440.361.5K
$37.50Aug 210.450.60$0.5328.3%910.19648
$42.50Aug 212.102.45$2.2815.4%350.6032
$35.00Aug 210.150.25$0.2050.0%300.08411
$30.00Aug 210.000.05$0.03166.7%50.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 6.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$42.50$45.00Aug 21$0.70$1.80$0.702.57$43.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.12$2.38$0.1219.83$34.88
$37.50$35.00Aug 21$0.33$2.17$0.336.58$37.17
$40.00$37.50Aug 21$0.57$1.93$0.573.39$39.43
$42.50$40.00Aug 21$1.18$1.32$1.181.12$41.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.89, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.70$0.70$1.800.39$43.20
$45.00$47.50Aug 21$0.30$0.30$2.200.14$45.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.18$1.18$1.320.89$41.32
$40.00$37.50Aug 21$0.57$0.57$1.930.30$39.43
$37.50$35.00Aug 21$0.33$0.33$2.170.15$37.17
$35.00$32.50Aug 21$0.12$0.12$2.380.05$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.22% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.10$2.28$3.38$39.12$45.888.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.73% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.10$0.20$0.30$34.70$47.80
$45.00$35.00Aug 21$0.40$0.20$0.60$34.40$45.60
$47.50$37.50Aug 21$0.10$0.53$0.63$36.87$48.13
$45.00$37.50Aug 21$0.40$0.53$0.93$36.57$45.93
$47.50$40.00Aug 21$0.10$1.10$1.20$38.80$48.70
$42.50$35.00Aug 21$1.10$0.20$1.30$33.70$43.80
$45.00$40.00Aug 21$0.40$1.10$1.50$38.50$46.50
$42.50$37.50Aug 21$1.10$0.53$1.63$35.87$44.13
$42.50$40.00Aug 21$1.10$1.10$2.20$37.80$44.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.45, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.48$1.021.45$41.02$46.48
38/4042/45Aug 21$1.27$1.231.03$38.73$43.77
35/3842/45Aug 21$1.03$1.470.70$36.47$43.53
38/4045/48Aug 21$0.87$1.630.53$39.13$45.87
32/3542/45Aug 21$0.82$1.680.49$34.18$43.32
35/3845/48Aug 21$0.63$1.870.34$36.87$45.63
32/3545/48Aug 21$0.42$2.080.20$34.58$45.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 34.71, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.40$2.105.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.07$2.4334.71
$32.50$35.00$37.50Aug 21$0.21$2.2910.90
$35.00$37.50$40.00Aug 21$0.24$2.269.42
$37.50$40.00$42.50Aug 21$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.02, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21$0.20$2.30
$42.50$45.001:2Aug 21$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.02$2.48
$35.00$32.501:2Aug 21$0.04$2.46
$40.00$37.501:2Aug 21$0.04$2.46
$42.50$40.001:2Aug 21$0.08$2.42
$37.50$35.001:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.000.403.3%2.43%5.76%3731.1K
$45.00Aug 21$0.300.199.4%0.73%10.14%41886

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 873 vol/day, 118 traded recently)

TAP averages only 873 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $11.05 on 07/21 (now $10.90/$12.00) — try a limit near $11.05. Also watch the $40.00 09-18 call last traded $2.03 on 07/23 (now $2.70/$3.20) — try a limit near $2.70; the $42.50 08-21 call last traded $1.06 on 07/24 (now $1.00/$1.20) — try a limit near $1.06. Most tradeable put: the $42.50 08-21 put last traded $3.20 on 07/23 (now $2.10/$2.45) — try a limit near $2.28.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.20$2.75$2.48$2.30 07/24$1.27–$3.03$2.30--
$40.00Sep 18$2.70$3.20$2.95$2.03 07/23$2.10–$3.30$2.7038
$40.00Oct 16$2.70$3.50$3.10$2.55 07/23$2.03–$3.70$2.70--
$40.00Jan 15$3.50$4.70$4.10$4.50 07/20$3.10–$4.85$4.10--
$40.00Jan 21$5.50$10.00$7.75$6.41 07/06$6.75–$8.25$6.41--
$42.50Aug 21$1.00$1.20$1.10$1.06 07/24$0.55–$1.67$1.061.1K
$42.50Sep 18$1.30$1.75$1.53$1.43 07/24$1.08–$1.88$1.4394
$42.50Oct 16$1.75$2.30$2.03$1.87 07/21$1.20–$2.28$1.87--
$42.50Jan 15$2.60$3.50$3.05$3.00 07/24$2.15–$3.60$3.00--
$42.50Jan 21$4.50$9.00$6.75$6.35 07/21$5.75–$7.20$6.35--
$37.50Aug 21$4.00$4.60$4.30$4.50 07/16$2.68–$4.80$4.30--
$37.50Oct 16$4.30$5.30$4.80$5.00 07/16$3.30–$5.35$4.80--
$37.50Jan 15$5.00$6.30$5.65$6.60 07/17$4.20–$6.00$5.65--
$37.50Jan 21$6.50$11.50$9.00$7.44 07/23$7.50–$9.25$7.44--
$45.00Aug 21$0.30$0.50$0.40$0.35 07/24$0.22–$0.68$0.35886
$45.00Sep 18$0.60$0.90$0.75$0.70 07/24$0.50–$1.02$0.70190
$45.00Oct 16$0.95$1.25$1.10$1.05 07/24$0.70–$1.43$1.05380
$45.00Jan 15$1.85$2.30$2.08$2.25 07/24$1.48–$2.45$2.08633
$45.00Jan 21$3.60$8.00$5.80$5.30 07/24$4.65–$6.00$5.30--
$35.00Aug 21$6.10$6.90$6.50$5.35 07/15$4.45–$6.95$6.10--
$35.00Sep 18$6.30$7.10$6.70$6.55 07/17$5.70–$7.25$6.55--
$35.00Oct 16$6.30$7.40$6.85$7.92 07/17$4.95–$7.35$6.85--
$35.00Jan 15$6.90$8.10$7.50$8.00 07/17$5.80–$7.80$7.50--
$35.00Jan 21$8.00$12.50$10.25$9.70 07/20$8.75–$10.75$9.70--
$47.50Aug 21$0.05$0.15$0.10$0.12 07/24$0.08–$0.30$0.10388
$47.50Sep 18$0.25$0.45$0.35$0.35 07/24$0.23–$0.60$0.3597
$47.50Oct 16$0.40$0.85$0.63$0.40 07/24$0.40–$0.83$0.40--
$47.50Jan 15$1.15$1.70$1.42$1.40 07/24$1.08–$1.70$1.40211
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.80–$5.00$3.60--
$32.50Oct 16$8.40$9.60$9.00$8.13 06/23$6.90–$9.45$8.40--
$32.50Jan 15$8.90$10.10$9.50$9.85 07/17$7.65–$9.85$9.50--
$32.50Jan 21$9.50$14.00$11.75$10.25 06/22$10.00–$12.50$10.25--
$50.00Aug 21$0.00$0.10$0.05$0.07 07/24$0.05–$0.25$0.05--
$50.00Oct 16$0.30$0.40$0.35$0.35 07/21$0.25–$0.53$0.35--
$50.00Jan 15$0.90$1.20$1.05$1.00 07/22$0.80–$1.25$1.00--
$50.00Jan 21$2.45$4.30$3.38$3.50 07/21$2.75–$3.73$3.38--
$30.00Aug 21$10.50$12.10$11.30$11.30 07/22$9.00–$11.60$11.30--
$30.00Sep 18$10.80$12.00$11.40$10.94 07/21$10.05–$11.85$10.94--
$30.00Oct 16$10.90$12.00$11.45$11.05 07/21$9.10–$11.75$11.054
$30.00Jan 15$10.90$12.40$11.65$11.50 07/24$9.35–$12.15$11.50--
$30.00Jan 21$11.50$15.10$13.30$13.38 07/17$11.05–$14.00$13.30--
$52.50Oct 16$0.15$0.40$0.28$0.20 07/24$0.15–$0.40$0.20--
$52.50Jan 15$0.45$0.95$0.70$0.63 07/15$0.48–$0.90$0.63--
$52.50Jan 21$1.90$5.70$3.80$3.40 07/17$2.15–$3.95$3.40--
$27.50Jan 15$13.20$15.30$14.25$11.90 07/06$11.70–$14.30$13.20--
$27.50Jan 21$13.00$17.00$15.00$14.22 06/23$13.25–$15.25$14.22--
$55.00Oct 16$0.00$0.55$0.28$0.12 06/29$0.23–$0.33$0.12--
$55.00Jan 15$0.40$0.75$0.57$0.76 07/17$0.33–$0.65$0.57--
$55.00Jan 21$1.75$5.00$3.38$1.90 07/06$2.15–$3.55$1.90--
$25.00Jan 15$15.60$17.40$16.50$14.40 07/14$13.95–$17.00$15.60--
$25.00Jan 21$15.00$19.00$17.00$17.25 07/22$14.75–$17.45$17.00--
$57.50Jan 15$0.20$0.65$0.43$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.60–$3.15$2.40--
$22.50Jan 15$17.80$20.10$18.95$16.93 06/02$16.55–$19.40$17.80--
$22.50Jan 21$17.00$21.00$19.00$18.24 05/29$17.00–$19.25$18.24--
$60.00Oct 16$0.00$0.50$0.25$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.20$0.45$0.33$0.30 07/20$0.30–$0.43$0.30--
$60.00Jan 21$1.45$2.35$1.90$1.55 07/23$1.10–$2.00$1.552.0K
$20.00Jan 21$19.00$24.00$21.50$20.50 06/08$19.00–$22.00$20.50--
$62.50Jan 21$1.15$1.90$1.53$1.40 06/30$0.90–$1.78$1.40--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.10–$0.25$0.05--
$65.00Jan 15$0.00$0.60$0.30$0.50 06/02$0.28–$0.38$0.30--
$65.00Jan 21$0.95$2.00$1.48$1.60 07/17$1.23–$1.55$1.48--
$67.50Jan 15$0.00$0.55$0.28$0.10 06/01$0.20–$0.30$0.10--
$70.00Oct 16$0.00$0.40$0.20$0.01 06/12$0.08–$0.33$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.10 07/08$0.08–$0.43$0.10--
$95.00Jan 15$0.00$0.40$0.20$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.00$1.20$1.10$1.27 07/24$1.10–$2.53$1.101.5K
$40.00Sep 18$1.45$2.15$1.80$2.32 07/23$1.67–$2.45$1.80--
$40.00Oct 16$1.80$2.30$2.05$2.30 07/24$1.95–$3.40$2.05165
$40.00Jan 15$2.80$3.40$3.10$3.60 07/23$2.93–$4.55$3.10--
$40.00Jan 21$3.50$7.50$5.50$5.70 07/16$5.45–$7.00$5.50--
$42.50Aug 21$2.10$2.45$2.28$3.20 07/23$2.23–$4.35$2.2832
$42.50Oct 16$2.95$3.80$3.38$3.20 07/17$3.35–$5.10$3.20--
$42.50Jan 15$3.90$5.20$4.55$4.50 07/21$4.25–$6.05$4.50--
$42.50Jan 21$6.50$9.50$8.00$8.20 06/29$6.55–$8.50$8.00--
$37.50Aug 21$0.45$0.60$0.53$0.55 07/24$0.53–$1.33$0.53648
$37.50Sep 18$0.70$1.10$0.90$1.20 07/23$0.85–$1.27$0.90--
$37.50Oct 16$1.10$1.40$1.25$1.35 07/24$1.18–$2.13$1.25190
$37.50Jan 15$1.85$2.60$2.23$2.35 07/21$2.10–$3.20$2.23348
$37.50Jan 21$2.50$7.50$5.00$4.79 07/23$4.25–$6.00$4.79--
$45.00Aug 21$3.80$4.50$4.15$2.95 07/17$4.00–$6.50$3.80--
$45.00Oct 16$4.50$5.50$5.00$5.10 07/20$5.00–$7.20$5.00--
$45.00Jan 15$5.40$6.50$5.95$6.20 07/24$5.85–$7.85$5.95--
$45.00Jan 21$6.50$10.90$8.70$8.00 07/17$7.75–$9.70$8.00--
$35.00Aug 21$0.15$0.25$0.20$0.25 07/24$0.20–$0.73$0.20411
$35.00Sep 18$0.15$0.65$0.40$0.70 07/23$0.33–$0.68$0.40--
$35.00Oct 16$0.50$0.80$0.65$0.70 07/22$0.55–$1.27$0.65--
$35.00Jan 15$0.95$1.90$1.42$1.55 07/24$1.42–$2.17$1.42--
$35.00Jan 21$2.30$5.00$3.65$4.10 07/23$3.25–$4.70$3.65--
$47.50Jan 15$7.20$8.70$7.95$6.90 07/17$7.55–$9.85$7.20--
$47.50Jan 21$8.00$12.50$10.25$12.00 06/05$10.00–$11.75$10.25--
$32.50Aug 21$0.00$0.15$0.08$0.23 07/24$0.08–$0.35$0.08--
$32.50Sep 18$0.05$0.35$0.20$0.35 07/23$0.20–$0.35$0.205
$32.50Oct 16$0.10$0.70$0.40$0.46 07/17$0.33–$0.68$0.40790
$32.50Jan 15$0.80$1.00$0.90$0.93 07/22$0.85–$1.45$0.90--
$32.50Jan 21$1.40$5.50$3.45$3.24 07/17$2.75–$3.95$3.24--
$50.00Oct 16$8.60$9.80$9.20$10.90 06/01$9.10–$11.60$9.20--
$50.00Jan 15$9.20$10.60$9.90$9.00 07/17$9.75–$11.95$9.20--
$30.00Aug 21$0.00$0.05$0.03$0.06 07/24$0.03–$0.23$0.03--
$30.00Oct 16$0.05$0.60$0.33$0.28 07/23$0.18–$0.53$0.28--
$30.00Jan 15$0.25$1.00$0.63$0.75 07/07$0.63–$0.93$0.63--
$30.00Jan 21$1.55$3.40$2.48$3.00 07/14$2.40–$3.73$2.48--
$52.50Oct 16$11.10$12.50$11.80$12.42 07/13$11.40–$14.15$11.80--
$52.50Jan 15$11.50$12.80$12.15$12.84 07/13$11.80–$14.20$12.15--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$0.25$0.13--
$27.50Oct 16$0.00$0.20$0.10$0.32 07/13$0.08–$0.38$0.10--
$27.50Jan 15$0.10$0.75$0.43$0.38 07/20$0.33–$0.57$0.38--
$55.00Jan 15$13.60$15.10$14.35$14.20 07/16$13.85–$16.60$14.20--
$55.00Jan 21$13.00$18.00$15.50$16.30 06/16$15.25–$17.50$15.50--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.33$0.16--
$25.00Jan 15$0.05$0.70$0.38$0.35 07/13$0.23–$0.43$0.35--
$25.00Jan 21$0.70$2.20$1.45$1.50 07/08$1.45–$1.58$1.45--
$57.50Jan 15$16.10$17.50$16.80$18.35 06/02$16.50–$18.95$16.80--
$22.50Jan 15$0.00$0.65$0.33$0.37 07/09$0.15–$0.40$0.33--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.18$1.10--
$20.00Jan 21$0.00$5.00$2.50$0.70 06/10$0.63–$2.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606
Total Puts 411
Put/Call Ratio 0.68
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 49
Put/Call Ratio 0.18
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 4,356
Total Puts 1,771
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All