Tour v397
TAP
MOLSON COORS BEVERAG B
$40.95 +2.22%
(7/23 19:10) ◀
|
Friday, July 24, 2026 (3:55am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 315
Calls: 266 (84%)
Puts: 49 (16%)
Prior (07/23) 701
Calls: 320 (46%)
Puts: 381 (54%)
Current vs Prior -55.06%
Calls: -16.88% (Calls)
Puts: -87.14% (Puts)
Prior 7-Day Total 6,776
Calls: 4,434 (65%)
Puts: 2,342 (35%)
Prior 7-Day Average 968
Calls: 633 (65%)
Puts: 334 (35%)
Current vs Prior 7-Day Avg -67.46%
Calls: -58.01%
Puts: -85.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $41.7K
Calls: $34.7K (83%)
Puts: $7.1K (17%)
Prior (07/23) $68.1K
Calls: $31.1K (46%)
Puts: $37.1K (54%)
Current vs Prior -38.76%
Calls: +11.52%
Puts: -80.90%
Prior 7-Day Total $993.1K
Calls: $648.1K (65%)
Puts: $345.0K (35%)
Prior 7-Day Average $141.9K
Calls: $92.6K (65%)
Puts: $49.3K (35%)
Current vs Prior 7-Day Avg -70.58%
Calls: -62.57%
Puts: -85.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.18
Prior (07/23) 1.19
Current vs Prior -84.53%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -74.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8,573
Calls: 4,963 (58%)
Puts: 3,610 (42%)
Prior (07/23) 7,975
Calls: 2,911 (37%)
Puts: 5,064 (63%)
Current vs Prior +7.50%
Prior 7-Day Total 66,273
Calls: 30,641 (46%)
Puts: 35,632 (54%)
Prior 7-Day Average 9,467
Calls: 4,377 (46%)
Puts: 5,090 (54%)
Current vs Prior 7-Day Avg -9.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.57% | 10.67%
Prior 8.19% | 11.36%
Current vs Prior +4.63% | -6.09%
Prior 7-Day Avg 7.07% | 11.00%
Current vs 7-Day Avg +21.22% | -2.98%
Prior 7-Day Eod 8.19% | 11.36%
Current vs 7-Day Eod +4.63% | -6.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($34.7K) vs puts ($7.1K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (266 calls vs 49 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.350.40$0.3813.2%300.18875
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.500.60$0.5518.2%50.20647

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.152.40$2.2811.0%60.61735
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 237, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.001.15$1.0813.9%1450.381.1K
$45.00Aug 210.350.40$0.3813.2%300.18875
$50.00Aug 210.050.20$0.13115.4%140.03--
$40.00Aug 212.152.40$2.2811.0%60.61735
$47.50Aug 210.050.30$0.18138.9%30.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.101.35$1.2320.3%260.391.5K
$30.00Aug 210.050.15$0.10100.0%50.0344
$37.50Aug 210.500.60$0.5518.2%50.20647
$35.00Aug 210.150.35$0.2580.0%20.10410
$32.50Aug 210.050.30$0.18138.9%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.20$2.30$0.2011.50$45.20
$42.50$45.00Aug 21$0.70$1.80$0.702.57$43.20
$40.00$42.50Aug 21$1.20$1.30$1.201.08$41.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.30$2.20$0.307.33$37.20
$40.00$37.50Aug 21$0.68$1.82$0.682.68$39.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.20$1.20$1.300.92$41.20
$42.50$45.00Aug 21$0.70$0.70$1.800.39$43.20
$45.00$47.50Aug 21$0.20$0.20$2.300.09$45.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.68$0.68$1.820.37$39.32
$37.50$35.00Aug 21$0.30$0.30$2.200.14$37.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.57% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.28$1.23$3.51$36.49$43.518.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.88% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Aug 21$0.18$0.18$0.36$32.14$47.86
$47.50$35.00Aug 21$0.18$0.25$0.43$34.57$47.93
$45.00$32.50Aug 21$0.38$0.18$0.56$31.94$45.56
$45.00$35.00Aug 21$0.38$0.25$0.63$34.37$45.63
$47.50$37.50Aug 21$0.18$0.55$0.73$36.77$48.23
$45.00$37.50Aug 21$0.38$0.55$0.93$36.57$45.93
$42.50$32.50Aug 21$1.08$0.18$1.26$31.24$43.76
$42.50$35.00Aug 21$1.08$0.25$1.33$33.67$43.83
$47.50$40.00Aug 21$0.18$1.23$1.41$38.59$48.91
$45.00$40.00Aug 21$0.38$1.23$1.61$38.39$46.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.50$1.001.50$36.00$41.50
38/4042/45Aug 21$1.38$1.121.23$38.62$43.88
35/3842/45Aug 21$1.00$1.500.67$36.50$43.50
38/4045/48Aug 21$0.88$1.620.54$39.12$45.88
35/3845/48Aug 21$0.50$2.000.25$37.00$45.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.15$2.3515.67
$40.00$42.50$45.00Aug 21$0.50$2.004.00
$42.50$45.00$47.50Aug 21$0.50$2.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.23$2.279.87
$35.00$37.50$40.00Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.08$2.42
$45.00$47.501:2Aug 21$0.02$2.48
$40.00$42.501:2Aug 21$0.12$2.38
$42.50$45.001:2Aug 21$0.32$2.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.02$2.48
$35.00$32.501:2Aug 21-$0.11$2.39
$37.50$35.001:2Aug 21$0.05$2.45
$40.00$37.501:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.44%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.000.383.8%2.44%6.23%1451.1K
$45.00Aug 21$0.350.189.9%0.85%10.74%30875

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 953 vol/day, 118 traded recently)

TAP averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $11.40 on 06/09 (now $11.00/$11.80) — try a limit near $11.40. Also watch the $40.00 08-21 call last traded $2.45 on 07/17 (now $2.15/$2.40) — try a limit near $2.28; the $45.00 08-21 call last traded $0.56 on 07/17 (now $0.35/$0.40) — try a limit near $0.38. Most tradeable put: the $45.00 01-15 put last traded $7.60 on 07/06 (now $6.00/$6.70) — try a limit near $6.35.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.15$2.40$2.28$2.45 07/17$1.27–$3.03$2.28735
$40.00Sep 18$2.05$2.80$2.42$3.37 07/17$2.10–$3.30$2.42--
$40.00Oct 16$2.65$3.30$2.97$4.23 07/17$2.03–$3.70$2.97--
$40.00Jan 15$3.40$4.50$3.95$5.00 07/17$3.10–$4.85$3.95--
$40.00Jan 21$5.10$10.00$7.55$6.41 07/06$6.75–$8.25$6.41--
$42.50Aug 21$1.00$1.15$1.08$1.26 07/17$0.55–$1.67$1.081.1K
$42.50Sep 18$1.15$1.50$1.33$1.75 07/17$1.08–$1.88$1.33--
$42.50Oct 16$1.80$2.00$1.90$2.10 07/17$1.20–$2.28$1.90--
$42.50Jan 15$2.70$3.20$2.95$3.75 07/17$2.15–$3.60$2.95703
$42.50Jan 21$4.00$9.00$6.50$5.51 07/15$5.75–$7.20$5.51--
$37.50Aug 21$3.50$4.30$3.90$4.50 07/16$2.68–$4.85$3.90--
$37.50Oct 16$4.20$4.90$4.55$5.00 07/16$3.30–$5.35$4.55--
$37.50Jan 15$5.00$5.90$5.45$6.60 07/17$4.20–$6.05$5.45--
$37.50Jan 21$6.50$11.50$9.00$10.05 07/17$7.50–$9.25$9.00--
$45.00Aug 21$0.35$0.40$0.38$0.56 07/17$0.22–$0.83$0.38875
$45.00Sep 18$0.55$0.80$0.68$0.70 07/17$0.50–$1.02$0.68170
$45.00Oct 16$0.90$1.40$1.15$1.40 07/17$0.70–$1.50$1.15378
$45.00Jan 15$1.85$2.25$2.05$2.81 07/17$1.48–$3.03$2.05627
$45.00Jan 21$3.70$8.00$5.85$5.30 06/25$4.65–$6.30$5.3056
$35.00Aug 21$5.60$6.50$6.05$5.35 07/15$4.45–$6.95$5.60--
$35.00Sep 18$5.70$6.70$6.20$6.55 07/17$5.70–$7.25$6.20--
$35.00Oct 16$6.10$6.80$6.45$7.92 07/17$4.95–$7.35$6.45--
$35.00Jan 15$6.80$7.70$7.25$8.00 07/17$5.80–$7.80$7.25--
$35.00Jan 21$7.60$11.70$9.65$9.72 07/16$8.75–$10.75$9.65--
$47.50Aug 21$0.05$0.30$0.18$0.35 07/17$0.08–$0.40$0.18--
$47.50Sep 18$0.25$0.55$0.40$0.50 07/17$0.23–$0.60$0.4094
$47.50Oct 16$0.45$0.70$0.57$0.77 07/17$0.40–$0.83$0.57--
$47.50Jan 15$1.25$1.60$1.43$1.55 07/17$1.08–$1.70$1.43209
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.80–$5.55$3.60--
$32.50Oct 16$8.00$9.20$8.60$8.13 06/23$6.90–$9.45$8.13--
$32.50Jan 15$8.20$9.70$8.95$9.85 07/17$7.65–$9.85$8.95--
$32.50Jan 21$9.00$13.30$11.15$10.25 06/22$10.00–$12.50$10.25--
$50.00Aug 21$0.05$0.20$0.13$0.25 07/17$0.05–$0.28$0.13--
$50.00Oct 16$0.25$0.40$0.33$0.35 07/16$0.25–$0.55$0.33--
$50.00Jan 15$0.90$1.20$1.05$1.35 07/17$0.80–$1.25$1.05--
$50.00Jan 21$2.40$4.50$3.45$4.50 07/17$2.75–$3.73$3.45--
$30.00Aug 21$10.70$11.30$11.00$9.96 07/15$9.00–$11.60$10.70--
$30.00Sep 18$10.00$12.10$11.05$12.80 07/17$10.05–$11.85$11.05--
$30.00Oct 16$10.70$12.10$11.40$10.35 06/23$9.10–$11.75$10.70--
$30.00Jan 15$11.00$11.80$11.40$11.40 06/09$9.35–$12.15$11.4052
$30.00Jan 21$11.00$15.00$13.00$13.38 07/17$11.05–$14.00$13.00--
$52.50Oct 16$0.10$0.45$0.28$0.40 07/17$0.15–$0.40$0.28--
$52.50Jan 15$0.35$1.00$0.68$0.63 07/15$0.48–$0.90$0.63--
$52.50Jan 21$1.90$5.50$3.70$3.40 07/17$2.15–$4.20$3.40--
$27.50Jan 15$12.50$14.10$13.30$11.90 07/06$11.70–$14.30$12.50--
$27.50Jan 21$12.50$17.00$14.75$14.22 06/23$13.25–$15.25$14.22--
$55.00Oct 16$0.05$0.60$0.33$0.12 06/29$0.23–$0.33$0.12--
$55.00Jan 15$0.40$0.75$0.57$0.76 07/17$0.33–$0.65$0.57--
$55.00Jan 21$1.75$3.70$2.73$1.90 07/06$2.15–$3.55$1.90--
$25.00Jan 15$14.80$17.00$15.90$14.40 07/14$13.95–$17.00$14.80--
$25.00Jan 21$14.50$18.50$16.50$17.30 07/16$14.75–$17.45$16.50--
$57.50Oct 16$0.05$0.60$0.33$0.50 05/20$0.20–$0.33$0.33--
$57.50Jan 15$0.10$0.70$0.40$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.60–$3.15$2.40--
$22.50Jan 15$17.20$19.70$18.45$16.93 06/02$16.55–$19.40$17.20--
$22.50Jan 21$16.50$20.50$18.50$18.24 05/29$17.00–$19.25$18.24--
$60.00Oct 16$0.05$0.25$0.15$0.05 06/26$0.05–$0.28$0.05--
$60.00Jan 15$0.20$0.45$0.33$0.25 07/13$0.30–$0.43$0.25--
$60.00Jan 21$1.30$2.15$1.73$2.30 07/17$1.10–$2.10$1.73--
$20.00Jan 21$18.50$23.50$21.00$20.50 06/08$19.00–$22.00$20.50--
$62.50Jan 21$1.10$1.95$1.53$1.40 06/30$0.90–$1.78$1.40--
$65.00Oct 16$0.05$0.25$0.15$0.05 07/06$0.10–$0.25$0.05--
$65.00Jan 15$0.05$0.70$0.38$0.50 06/02$0.28–$0.38$0.38--
$65.00Jan 21$0.85$1.95$1.40$1.60 07/17$1.23–$1.65$1.40--
$67.50Jan 15$0.05$0.35$0.20$0.10 06/01$0.20–$0.30$0.10--
$70.00Oct 16$0.15$0.50$0.33$0.01 06/12$0.08–$0.33$0.15--
$70.00Jan 15$0.10$0.70$0.40$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.15$0.70$0.43$0.10 07/08$0.08–$0.43$0.15--
$95.00Jan 15$0.05$0.85$0.45$0.09 06/26$0.20–$0.45$0.09--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.10$1.35$1.23$1.43 07/17$1.10–$2.53$1.231.5K
$40.00Sep 18$1.75$2.15$1.95$1.96 07/17$1.67–$2.45$1.95--
$40.00Oct 16$2.10$2.45$2.28$2.20 07/17$1.95–$3.40$2.20--
$40.00Jan 15$3.00$3.90$3.45$3.30 07/17$2.93–$4.55$3.30--
$40.00Jan 21$4.00$7.40$5.70$5.70 07/16$5.45–$7.00$5.70--
$42.50Aug 21$2.30$2.90$2.60$1.92 07/17$2.23–$4.35$2.30--
$42.50Oct 16$3.20$4.10$3.65$3.20 07/17$3.35–$5.10$3.20--
$42.50Jan 15$4.40$5.40$4.90$4.00 07/17$4.25–$6.05$4.40--
$42.50Jan 21$5.00$8.50$6.75$8.20 06/29$6.55–$8.50$6.75--
$37.50Aug 21$0.50$0.60$0.55$0.70 07/17$0.53–$1.33$0.55647
$37.50Oct 16$1.25$1.55$1.40$1.46 07/17$1.18–$2.13$1.40192
$37.50Jan 15$2.20$2.70$2.45$2.25 07/17$2.10–$3.20$2.25--
$37.50Jan 21$2.50$7.50$5.00$5.47 06/30$4.25–$6.00$5.00--
$45.00Aug 21$4.20$5.00$4.60$2.95 07/17$4.00–$6.50$4.20--
$45.00Oct 16$5.10$5.90$5.50$4.72 07/16$5.00–$7.20$5.10--
$45.00Jan 15$6.00$6.70$6.35$7.60 07/06$5.85–$7.85$6.35823
$45.00Jan 21$6.50$11.50$9.00$8.00 07/17$7.75–$9.70$8.00--
$35.00Aug 21$0.15$0.35$0.25$0.30 07/17$0.22–$0.73$0.25410
$35.00Sep 18$0.40$0.70$0.55$0.60 07/17$0.33–$0.68$0.55--
$35.00Oct 16$0.50$1.15$0.83$0.75 07/17$0.55–$1.27$0.75--
$35.00Jan 15$1.35$1.85$1.60$1.56 07/16$1.35–$2.17$1.56--
$35.00Jan 21$2.10$4.90$3.50$3.47 07/07$3.25–$4.70$3.47--
$47.50Oct 16$7.10$8.30$7.70$6.69 05/22$6.95–$9.30$7.10--
$47.50Jan 15$7.70$9.00$8.35$6.90 07/17$7.55–$9.85$7.70--
$47.50Jan 21$8.00$13.00$10.50$12.00 06/05$10.00–$11.75$10.50--
$32.50Aug 21$0.05$0.30$0.18$0.12 07/17$0.10–$0.35$0.12--
$32.50Oct 16$0.15$0.75$0.45$0.46 07/17$0.33–$0.68$0.45--
$32.50Jan 15$0.75$1.45$1.10$1.00 07/17$0.85–$1.45$1.00--
$32.50Jan 21$1.45$5.90$3.68$3.24 07/17$2.73–$3.95$3.24--
$50.00Oct 16$9.40$10.60$10.00$10.90 06/01$9.10–$11.60$10.00--
$50.00Jan 15$9.70$11.30$10.50$9.00 07/17$9.75–$11.95$9.70--
$30.00Aug 21$0.05$0.15$0.10$0.14 07/17$0.08–$0.23$0.1044
$30.00Oct 16$0.05$0.65$0.35$0.50 07/08$0.18–$0.53$0.35--
$30.00Jan 15$0.35$1.10$0.73$0.75 07/07$0.63–$0.93$0.73--
$30.00Jan 21$1.00$5.00$3.00$3.00 07/14$2.40–$3.73$3.00--
$52.50Oct 16$11.70$13.20$12.45$12.42 07/13$11.40–$14.15$12.42--
$52.50Jan 15$11.30$13.50$12.40$12.84 07/13$11.80–$14.20$12.40--
$27.50Oct 16$0.05$0.60$0.33$0.32 07/13$0.08–$0.38$0.32--
$27.50Jan 15$0.10$0.85$0.48$0.40 07/16$0.33–$0.57$0.40--
$55.00Jan 15$14.20$15.50$14.85$14.20 07/16$13.85–$16.60$14.20--
$55.00Jan 21$13.50$18.50$16.00$16.30 06/16$15.25–$17.50$16.00--
$25.00Oct 16$0.05$0.35$0.20$0.16 06/17$0.08–$0.33$0.16--
$25.00Jan 15$0.05$0.75$0.40$0.35 07/13$0.23–$0.43$0.35--
$25.00Jan 21$0.80$2.20$1.50$1.50 07/08$1.45–$1.58$1.50--
$57.50Jan 15$15.80$18.40$17.10$18.35 06/02$16.50–$18.95$17.10--
$57.50Jan 21$15.50$20.50$18.00$17.00 05/21$17.20–$19.50$17.00--
$22.50Jan 15$0.10$0.70$0.40$0.37 07/09$0.15–$0.40$0.37--
$22.50Jan 21$0.05$1.35$0.70$1.10 07/08$0.70–$1.18$0.70--
$20.00Jan 21$0.40$1.40$0.90$0.70 06/10$0.63–$2.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 49
Put/Call Ratio 0.18
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 381
Put/Call Ratio 1.19
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 4,434
Total Puts 2,342
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All