Tour v394
TAP
MOLSON COORS BEVERAG B
$40.04 -2.44%
$40.38 (+0.85%)🌙
as of 07/23 07:10 PM
(7/22 21:01) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:55)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 701
Calls: 320 (46%)
Puts: 381 (54%)
Prior (07/22) 519
Calls: 430 (83%)
Puts: 89 (17%)
Current vs Prior +35.07%
Calls: -25.58% (Calls)
Puts: +328.09% (Puts)
Prior 7-Day Total 6,672
Calls: 4,440 (67%)
Puts: 2,232 (33%)
Prior 7-Day Average 953
Calls: 634 (67%)
Puts: 318 (33%)
Current vs Prior 7-Day Avg -26.45%
Calls: -49.55%
Puts: +19.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $68.1K
Calls: $31.1K (46%)
Puts: $37.1K (54%)
Prior (07/22) $56.5K
Calls: $41.4K (73%)
Puts: $15.0K (27%)
Current vs Prior +20.65%
Calls: -25.01%
Puts: +146.51%
Prior 7-Day Total $1.02M
Calls: $665.3K (66%)
Puts: $350.1K (34%)
Prior 7-Day Average $145.1K
Calls: $95.0K (66%)
Puts: $50.0K (34%)
Current vs Prior 7-Day Avg -53.02%
Calls: -67.30%
Puts: -25.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.19
Prior (07/22) 0.21
Current vs Prior +475.25%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +78.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 7,975
Calls: 2,911 (37%)
Puts: 5,064 (63%)
Prior (07/22) 6,673
Calls: 3,718 (56%)
Puts: 2,955 (44%)
Current vs Prior +19.51%
Prior 7-Day Total 68,188
Calls: 31,346 (46%)
Puts: 36,842 (54%)
Prior 7-Day Average 9,741
Calls: 4,478 (46%)
Puts: 5,263 (54%)
Current vs Prior 7-Day Avg -18.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.19% | 11.36%
Prior 8.97% | 11.21%
Current vs Prior -8.64% | +1.38%
Prior 7-Day Avg 6.43% | 10.69%
Current vs 7-Day Avg +27.32% | +6.32%
Prior 7-Day Eod 8.97% | 11.21%
Current vs 7-Day Eod -8.64% | +1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio rising 475% - increased hedging/bearish positioning. Put-heavy open interest (5,064 puts vs 2,911 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.700.85$0.7719.5%1300.26549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.601.85$1.7314.5%40.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.953.50$3.2317.0%10.7131

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 468, top 209)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.600.75$0.6822.1%2090.291.1K
$45.00Aug 210.200.30$0.2540.0%80.13879
$40.00Aug 211.601.85$1.7314.5%40.53--
$47.50Aug 210.000.15$0.08187.5%40.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.700.85$0.7719.5%1300.26549
$32.50Aug 210.050.20$0.13115.4%610.0584
$40.00Aug 211.351.75$1.5525.8%420.471.5K
$35.00Aug 210.250.45$0.3557.1%90.13403
$42.50Aug 212.953.50$3.2317.0%10.7131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 6.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.17$2.33$0.1713.71$45.17
$42.50$45.00Aug 21$0.43$2.07$0.434.81$42.93
$40.00$42.50Aug 21$1.05$1.45$1.051.38$41.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.22$2.28$0.2210.36$34.78
$37.50$35.00Aug 21$0.42$2.08$0.424.95$37.08
$40.00$37.50Aug 21$0.78$1.72$0.782.21$39.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.05, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.05$1.05$1.450.72$41.05
$42.50$45.00Aug 21$0.43$0.43$2.070.21$42.93
$45.00$47.50Aug 21$0.17$0.17$2.330.07$45.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.68$1.68$0.822.05$40.82
$40.00$37.50Aug 21$0.78$0.78$1.720.45$39.22
$37.50$35.00Aug 21$0.42$0.42$2.080.20$37.08
$35.00$32.50Aug 21$0.22$0.22$2.280.10$34.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.19% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.73$1.55$3.28$36.72$43.288.19%
$42.50Aug 21$0.68$3.23$3.91$38.59$46.419.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.95% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Aug 21$0.25$0.13$0.38$32.12$45.38
$45.00$35.00Aug 21$0.25$0.35$0.60$34.40$45.60
$42.50$32.50Aug 21$0.68$0.13$0.81$31.69$43.31
$45.00$37.50Aug 21$0.25$0.77$1.02$36.48$46.02
$42.50$35.00Aug 21$0.68$0.35$1.03$33.97$43.53
$42.50$37.50Aug 21$0.68$0.77$1.45$36.05$43.95
$45.00$40.00Aug 21$0.25$1.55$1.80$38.20$46.80
$42.50$40.00Aug 21$0.68$1.55$2.23$37.77$44.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.85$0.652.85$40.65$46.85
35/3840/42Aug 21$1.47$1.031.43$36.03$41.47
32/3540/42Aug 21$1.27$1.231.03$33.73$41.27
38/4042/45Aug 21$1.21$1.290.94$38.79$43.71
38/4045/48Aug 21$0.95$1.550.61$39.05$45.95
35/3842/45Aug 21$0.85$1.650.52$36.65$43.35
32/3542/45Aug 21$0.65$1.850.35$34.35$43.15
35/3845/48Aug 21$0.59$1.910.31$36.91$45.59
32/3545/48Aug 21$0.39$2.110.18$34.61$45.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.26$2.248.62
$40.00$42.50$45.00Aug 21$0.62$1.883.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.20$2.3011.50
$35.00$37.50$40.00Aug 21$0.36$2.145.94
$37.50$40.00$42.50Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.01, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21$0.09$2.41
$42.50$45.001:2Aug 21$0.18$2.32
$40.00$42.501:2Aug 21$0.37$2.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21$0.01$2.49
$37.50$35.001:2Aug 21$0.07$2.43
$35.00$32.501:2Aug 21$0.09$2.41
$42.50$40.001:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.600.296.1%1.50%7.64%2091.1K
$45.00Aug 21$0.200.1312.4%0.50%12.89%8879

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 953 vol/day, 118 traded recently)

TAP averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $1.26 on 07/17 (now $0.60/$0.75) — try a limit near $0.68. Also watch the $42.50 09-18 call last traded $1.75 on 07/17 (now $0.95/$1.20) — try a limit near $1.08; the $42.50 01-15 call last traded $3.75 on 07/17 (now $2.30/$3.20) — try a limit near $2.75. Most tradeable put: the $35.00 01-21 put last traded $3.47 on 07/07 (now $4.10/$4.80) — try a limit near $4.10.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.60$1.85$1.73$2.45 07/17$1.27–$3.03$1.73--
$40.00Sep 18$1.95$2.25$2.10$3.37 07/17$2.10–$3.30$2.10--
$40.00Oct 16$2.40$2.70$2.55$4.23 07/17$2.03–$3.70$2.55--
$40.00Jan 15$3.20$4.40$3.80$5.00 07/17$3.10–$4.85$3.80--
$40.00Jan 21$5.20$9.50$7.35$6.41 07/06$6.75–$8.25$6.41--
$42.50Aug 21$0.60$0.75$0.68$1.26 07/17$0.55–$1.67$0.681.1K
$42.50Sep 18$0.95$1.20$1.08$1.75 07/17$1.08–$1.88$1.0863
$42.50Oct 16$1.25$1.95$1.60$2.10 07/17$1.20–$2.28$1.60--
$42.50Jan 15$2.30$3.20$2.75$3.75 07/17$2.15–$3.60$2.75688
$42.50Jan 21$4.00$8.50$6.25$5.51 07/15$5.75–$7.20$5.51--
$37.50Aug 21$3.10$3.70$3.40$4.50 07/16$2.68–$4.85$3.40--
$37.50Oct 16$3.80$4.50$4.15$5.00 07/16$3.30–$5.35$4.15--
$37.50Jan 15$4.50$5.70$5.10$6.60 07/17$4.20–$6.05$5.10--
$37.50Jan 21$6.40$10.50$8.45$10.05 07/17$7.50–$9.25$8.45--
$45.00Aug 21$0.20$0.30$0.25$0.56 07/17$0.22–$0.83$0.25879
$45.00Sep 18$0.40$0.60$0.50$0.70 07/17$0.50–$1.02$0.50--
$45.00Oct 16$0.70$1.00$0.85$1.40 07/17$0.70–$1.50$0.85--
$45.00Jan 15$1.45$2.35$1.90$2.81 07/17$1.48–$3.03$1.90--
$45.00Jan 21$3.60$7.50$5.55$5.30 06/25$4.65–$6.30$5.30--
$35.00Aug 21$5.10$5.90$5.50$5.35 07/15$4.45–$6.95$5.35--
$35.00Sep 18$5.30$6.10$5.70$6.55 07/17$5.70–$7.25$5.70--
$35.00Oct 16$5.50$6.40$5.95$7.92 07/17$4.95–$7.35$5.95--
$35.00Jan 15$6.30$7.60$6.95$8.00 07/17$5.80–$7.80$6.95--
$35.00Jan 21$7.60$11.90$9.75$9.72 07/16$8.75–$10.75$9.72--
$47.50Aug 21$0.00$0.15$0.08$0.35 07/17$0.08–$0.40$0.08--
$47.50Sep 18$0.20$0.25$0.23$0.50 07/17$0.23–$0.60$0.23--
$47.50Oct 16$0.30$0.60$0.45$0.77 07/17$0.40–$0.83$0.45--
$47.50Jan 15$1.00$1.60$1.30$1.55 07/17$1.08–$1.70$1.30208
$47.50Jan 21$2.85$6.50$4.68$3.60 07/02$3.80–$5.55$3.60--
$32.50Oct 16$7.50$8.60$8.05$8.13 06/23$6.90–$9.45$8.05--
$32.50Jan 15$8.20$9.50$8.85$9.85 07/17$7.65–$9.85$8.85--
$32.50Jan 21$9.10$13.00$11.05$10.25 06/22$10.00–$12.50$10.25--
$50.00Aug 21$0.00$0.45$0.23$0.25 07/17$0.05–$0.28$0.23--
$50.00Oct 16$0.20$0.40$0.30$0.35 07/16$0.25–$0.55$0.30--
$50.00Jan 15$0.75$1.15$0.95$1.35 07/17$0.80–$1.25$0.95--
$50.00Jan 21$2.40$4.50$3.45$4.50 07/17$2.75–$3.73$3.45--
$30.00Aug 21$9.80$10.80$10.30$9.96 07/15$9.00–$11.60$9.96--
$30.00Sep 18$9.30$10.80$10.05$12.80 07/17$10.05–$11.85$10.05--
$30.00Oct 16$9.80$10.90$10.35$10.35 06/23$9.10–$11.75$10.35--
$30.00Jan 15$9.60$11.60$10.60$11.40 06/09$9.35–$12.15$10.60--
$30.00Jan 21$10.70$14.80$12.75$13.38 07/17$11.05–$14.00$12.75--
$52.50Oct 16$0.10$0.45$0.28$0.40 07/17$0.15–$0.40$0.28--
$52.50Jan 15$0.20$0.95$0.57$0.63 07/15$0.48–$0.90$0.57--
$52.50Jan 21$1.90$3.80$2.85$3.40 07/17$2.15–$4.20$2.85--
$27.50Jan 15$11.80$13.80$12.80$11.90 07/06$11.70–$14.30$11.90--
$27.50Jan 21$12.60$16.40$14.50$14.22 06/23$13.25–$15.25$14.22--
$55.00Oct 16$0.00$0.50$0.25$0.12 06/29$0.23–$0.45$0.12--
$55.00Jan 15$0.35$0.75$0.55$0.76 07/17$0.33–$0.65$0.55--
$55.00Jan 21$1.75$3.70$2.73$1.90 07/06$2.15–$3.55$1.90--
$25.00Jan 15$14.70$16.10$15.40$14.40 07/14$13.95–$17.00$14.70--
$25.00Jan 21$14.50$18.50$16.50$17.30 07/16$14.75–$17.45$16.50--
$57.50Oct 16$0.00$0.50$0.25$0.50 05/20$0.20–$0.45$0.25--
$57.50Jan 15$0.10$0.70$0.40$0.40 07/17$0.28–$0.53$0.40--
$57.50Jan 21$1.30$3.40$2.35$2.40 07/17$1.60–$3.15$2.35--
$22.50Jan 15$16.50$18.80$17.65$16.93 06/02$16.55–$19.40$16.93--
$22.50Jan 21$16.50$20.50$18.50$18.24 05/29$17.00–$19.25$18.24--
$60.00Oct 16$0.00$0.50$0.25$0.05 06/26$0.05–$0.35$0.05--
$60.00Jan 15$0.20$0.45$0.33$0.25 07/13$0.30–$0.57$0.25--
$60.00Jan 21$1.25$2.05$1.65$2.30 07/17$1.10–$2.10$1.65--
$20.00Jan 21$18.00$23.00$20.50$20.50 06/08$19.00–$22.00$20.50--
$62.50Jan 21$1.10$1.80$1.45$1.40 06/30$0.90–$1.78$1.40--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.10–$0.25$0.05--
$65.00Jan 15$0.00$0.60$0.30$0.50 06/02$0.28–$0.48$0.30--
$65.00Jan 21$0.85$2.00$1.43$1.60 07/17$1.23–$1.65$1.43--
$67.50Jan 15$0.00$0.55$0.28$0.10 06/01$0.28–$0.38$0.10--
$70.00Oct 16$0.00$0.40$0.20$0.01 06/12$0.08–$0.35$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.38$0.15--
$72.50Jan 15$0.00$0.50$0.25$0.10 07/08$0.08–$0.38$0.10--
$95.00Jan 15$0.00$0.40$0.20$0.09 06/26$0.20–$0.35$0.09--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.35$1.75$1.55$1.43 07/17$1.10–$2.53$1.431.5K
$40.00Sep 18$2.10$2.80$2.45$1.96 07/17$1.67–$2.45$2.10--
$40.00Oct 16$2.45$2.90$2.68$2.20 07/17$1.95–$3.40$2.45--
$40.00Jan 15$3.00$4.40$3.70$3.30 07/17$2.93–$4.55$3.301.5K
$40.00Jan 21$4.00$7.50$5.75$5.70 07/16$5.45–$7.00$5.70--
$42.50Aug 21$2.95$3.50$3.23$1.92 07/17$2.23–$4.35$2.9531
$42.50Oct 16$3.50$4.40$3.95$3.20 07/17$3.35–$5.10$3.50--
$42.50Jan 15$4.30$5.40$4.85$4.00 07/17$4.25–$6.05$4.30--
$42.50Jan 21$5.50$8.70$7.10$8.20 06/29$6.55–$8.50$7.10--
$37.50Aug 21$0.70$0.85$0.77$0.70 07/17$0.53–$1.33$0.70549
$37.50Oct 16$1.45$1.80$1.63$1.46 07/17$1.18–$2.13$1.46181
$37.50Jan 15$2.15$2.85$2.50$2.25 07/17$2.10–$3.20$2.25--
$37.50Jan 21$4.50$6.20$5.35$5.47 06/30$4.25–$6.00$5.35--
$45.00Aug 21$4.80$5.50$5.15$2.95 07/17$4.00–$6.50$4.80--
$45.00Oct 16$5.30$6.30$5.80$4.72 07/16$5.00–$7.20$5.30--
$45.00Jan 15$6.00$7.20$6.60$7.60 07/06$5.85–$7.85$6.60--
$45.00Jan 21$7.00$11.60$9.30$8.00 07/17$7.75–$9.70$8.00--
$35.00Aug 21$0.25$0.45$0.35$0.30 07/17$0.22–$0.73$0.30403
$35.00Sep 18$0.50$0.80$0.65$0.60 07/17$0.33–$0.68$0.6032
$35.00Oct 16$0.60$1.00$0.80$0.75 07/17$0.55–$1.27$0.75--
$35.00Jan 15$1.55$2.00$1.78$1.56 07/16$1.35–$2.17$1.56686
$35.00Jan 21$4.10$4.80$4.45$3.47 07/07$3.25–$4.70$4.10169
$47.50Oct 16$7.50$8.60$8.05$6.69 05/22$6.95–$9.30$7.50--
$47.50Jan 15$8.50$9.00$8.75$6.90 07/17$7.55–$9.85$8.50--
$47.50Jan 21$8.50$13.50$11.00$12.00 06/05$10.00–$11.75$11.00--
$32.50Aug 21$0.05$0.20$0.13$0.12 07/17$0.10–$0.38$0.1284
$32.50Oct 16$0.25$0.70$0.48$0.46 07/17$0.33–$0.68$0.46--
$32.50Jan 15$0.80$1.35$1.08$1.00 07/17$0.85–$1.45$1.00--
$32.50Jan 21$1.50$4.30$2.90$3.24 07/17$2.73–$3.95$2.90--
$50.00Oct 16$9.50$10.90$10.20$10.90 06/01$9.10–$11.60$10.20--
$50.00Jan 15$10.00$11.30$10.65$9.00 07/17$9.75–$11.95$10.00--
$30.00Aug 21$0.00$0.40$0.20$0.14 07/17$0.08–$0.38$0.14--
$30.00Oct 16$0.05$0.65$0.35$0.50 07/08$0.18–$0.53$0.35--
$30.00Jan 15$0.40$1.15$0.77$0.75 07/07$0.63–$0.95$0.75--
$30.00Jan 21$1.45$3.60$2.53$3.00 07/14$2.40–$3.73$2.53--
$52.50Oct 16$12.00$14.10$13.05$12.42 07/13$11.40–$14.15$12.42--
$52.50Jan 15$12.30$14.10$13.20$12.84 07/13$11.80–$14.20$12.84--
$27.50Oct 16$0.05$0.60$0.33$0.32 07/13$0.08–$0.48$0.32--
$27.50Jan 15$0.20$0.70$0.45$0.40 07/16$0.33–$0.73$0.40--
$55.00Jan 15$14.70$16.60$15.65$14.20 07/16$13.85–$16.60$14.70--
$55.00Jan 21$14.00$18.50$16.25$16.30 06/16$15.25–$17.50$16.25--
$25.00Oct 16$0.00$0.35$0.18$0.16 06/17$0.08–$0.33$0.16--
$25.00Jan 15$0.05$0.75$0.40$0.35 07/13$0.23–$0.50$0.35--
$25.00Jan 21$0.80$2.25$1.53$1.50 07/08$1.45–$1.58$1.50--
$57.50Jan 15$17.00$19.10$18.05$18.35 06/02$16.50–$18.95$18.05--
$57.50Jan 21$16.50$20.50$18.50$17.00 05/21$17.20–$19.50$17.00--
$22.50Jan 15$0.00$0.65$0.33$0.37 07/09$0.15–$0.40$0.33--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.18$1.10--
$20.00Jan 21$0.00$5.00$2.50$0.70 06/10$0.63–$2.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 381
Put/Call Ratio 1.19
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 89
Put/Call Ratio 0.21
Net Difference 341

Prior 7-Day Put/Call Summary

Total Calls 4,440
Total Puts 2,232
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All