Tour v390
TAP
MOLSON COORS BEVERAG B
$41.04 +0.44%
$41.40 (+0.88%)🌙
as of 07/22 09:01 PM
(7/21 19:07) ◀
|
Wednesday, July 22, 2026 (9:01pm)
January 2026
|
▶ (7/23 19:10)
◀ 7/22 21:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 519
Calls: 430 (83%)
Puts: 89 (17%)
Prior (07/21) 850
Calls: 445 (52%)
Puts: 405 (48%)
Current vs Prior -38.94%
Calls: -3.37% (Calls)
Puts: -78.02% (Puts)
Prior 7-Day Total 6,692
Calls: 4,260 (64%)
Puts: 2,432 (36%)
Prior 7-Day Average 956
Calls: 608 (64%)
Puts: 347 (36%)
Current vs Prior 7-Day Avg -45.71%
Calls: -29.34%
Puts: -74.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $56.5K
Calls: $41.4K (73%)
Puts: $15.0K (27%)
Prior (07/21) $121.1K
Calls: $64.2K (53%)
Puts: $57.0K (47%)
Current vs Prior -53.37%
Calls: -35.42%
Puts: -73.59%
Prior 7-Day Total $1.05M
Calls: $657.6K (63%)
Puts: $393.1K (37%)
Prior 7-Day Average $150.1K
Calls: $93.9K (63%)
Puts: $56.2K (37%)
Current vs Prior 7-Day Avg -62.37%
Calls: -55.88%
Puts: -73.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.21
Prior (07/21) 0.91
Current vs Prior -77.26%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -74.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,673
Calls: 3,718 (56%)
Puts: 2,955 (44%)
Prior (07/21) 8,973
Calls: 4,055 (45%)
Puts: 4,918 (55%)
Current vs Prior -25.63%
Prior 7-Day Total 73,957
Calls: 33,018 (45%)
Puts: 40,939 (55%)
Prior 7-Day Average 10,565
Calls: 4,716 (45%)
Puts: 5,848 (55%)
Current vs Prior 7-Day Avg -36.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.97% | 11.21%
Prior 8.93% | 11.75%
Current vs Prior +0.38% | -4.59%
Prior 7-Day Avg 5.62% | 10.45%
Current vs 7-Day Avg +59.49% | +7.24%
Prior 7-Day Eod 8.93% | 11.75%
Current vs 7-Day Eod +0.38% | -4.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($41.4K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (430 calls vs 89 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.8011.60$11.207.1%10.97--
$42.50Aug 211.051.15$1.109.1%1490.391.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.550.65$0.6016.7%40.20547

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.8011.60$11.207.1%10.97--
$40.00Aug 212.152.75$2.4524.5%240.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 395, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.100.20$0.1566.7%1730.08223
$42.50Aug 211.051.15$1.109.1%1490.391.0K
$45.00Aug 210.350.50$0.4334.9%290.20857
$40.00Aug 212.152.75$2.4524.5%240.62--
$50.00Aug 210.000.10$0.05200.0%20.0325
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.101.35$1.2320.3%100.381.5K
$37.50Aug 210.550.65$0.6016.7%40.20547
$32.50Aug 210.050.15$0.10100.0%20.04--
$35.00Aug 210.150.50$0.33106.1%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.87, avg 5.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.28$2.22$0.287.93$45.28
$42.50$45.00Aug 21$0.67$1.83$0.672.73$43.17
$40.00$42.50Aug 21$1.35$1.15$1.350.85$41.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.23$2.27$0.239.87$34.77
$37.50$35.00Aug 21$0.27$2.23$0.278.26$37.23
$40.00$37.50Aug 21$0.63$1.87$0.632.97$39.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.00, avg 1.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$8.75$8.75$1.257.00$38.75
$40.00$42.50Aug 21$1.35$1.35$1.151.17$41.35
$42.50$45.00Aug 21$0.67$0.67$1.830.37$43.17
$45.00$47.50Aug 21$0.28$0.28$2.220.13$45.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.63$0.63$1.870.34$39.37
$37.50$35.00Aug 21$0.27$0.27$2.230.12$37.23
$35.00$32.50Aug 21$0.23$0.23$2.270.10$34.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.97% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.45$1.23$3.68$36.32$43.688.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.17% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.15$0.33$0.48$34.52$47.98
$47.50$37.50Aug 21$0.15$0.60$0.75$36.75$48.25
$45.00$35.00Aug 21$0.43$0.33$0.76$34.24$45.76
$45.00$37.50Aug 21$0.43$0.60$1.03$36.47$46.03
$47.50$40.00Aug 21$0.15$1.23$1.38$38.62$48.88
$42.50$35.00Aug 21$1.10$0.33$1.43$33.57$43.93
$45.00$40.00Aug 21$0.43$1.23$1.66$38.34$46.66
$42.50$37.50Aug 21$1.10$0.60$1.70$35.80$44.20
$42.50$40.00Aug 21$1.10$1.23$2.33$37.67$44.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.84, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.62$0.881.84$35.88$41.62
32/3540/42Aug 21$1.58$0.921.72$33.42$41.58
38/4042/45Aug 21$1.30$1.201.08$38.70$43.80
35/3842/45Aug 21$0.94$1.560.60$36.56$43.44
38/4045/48Aug 21$0.91$1.590.57$39.09$45.91
32/3542/45Aug 21$0.90$1.600.56$34.10$43.40
35/3845/48Aug 21$0.55$1.950.28$36.95$45.55
32/3545/48Aug 21$0.51$1.990.26$34.49$45.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.18$2.3212.89
$42.50$45.00$47.50Aug 21$0.39$2.115.41
$40.00$42.50$45.00Aug 21$0.68$1.822.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Aug 21$6.30$3.70
$47.50$50.001:2Aug 21$0.05$2.45
$45.00$47.501:2Aug 21$0.13$2.37
$42.50$45.001:2Aug 21$0.24$2.26
$40.00$42.501:2Aug 21$0.25$2.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.06$2.44
$40.00$37.501:2Aug 21$0.03$2.47
$35.00$32.501:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.56%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.050.393.6%2.56%6.12%1491.0K
$45.00Aug 21$0.350.209.7%0.85%10.50%29857
$47.50Aug 21$0.100.0815.7%0.24%15.98%173223

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 953 vol/day, 118 traded recently)

TAP averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $1.26 on 07/17 (now $1.05/$1.15) — try a limit near $1.10. Also watch the $45.00 09-18 call last traded $0.70 on 07/17 (now $0.70/$0.80) — try a limit near $0.70; the $42.50 01-15 call last traded $3.75 on 07/17 (now $2.75/$3.20) — try a limit near $2.98. Most tradeable put: the $37.50 08-21 put last traded $0.70 on 07/17 (now $0.55/$0.65) — try a limit near $0.60.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.15$2.75$2.45$2.45 07/17$1.27–$3.03$2.45--
$40.00Sep 18$2.30$3.20$2.75$3.37 07/17$2.75–$3.30$2.75--
$40.00Oct 16$2.80$3.80$3.30$4.23 07/17$2.03–$3.70$3.30--
$40.00Jan 15$3.40$5.20$4.30$5.00 07/17$3.10–$4.85$4.30--
$40.00Jan 21$5.50$10.00$7.75$6.41 07/06$6.75–$8.25$6.41--
$42.50Aug 21$1.05$1.15$1.10$1.26 07/17$0.55–$1.67$1.101.0K
$42.50Sep 18$1.50$1.60$1.55$1.75 07/17$1.40–$1.88$1.55--
$42.50Oct 16$1.85$2.35$2.10$2.10 07/17$1.20–$2.28$2.10--
$42.50Jan 15$2.75$3.20$2.98$3.75 07/17$2.15–$3.60$2.98687
$42.50Jan 21$4.00$9.00$6.50$5.51 07/15$5.75–$7.20$5.51--
$37.50Aug 21$3.90$4.70$4.30$4.50 07/16$2.68–$4.85$4.30--
$37.50Oct 16$4.50$5.50$5.00$5.00 07/16$3.30–$5.35$5.00--
$37.50Jan 15$5.40$6.60$6.00$6.60 07/17$4.20–$6.05$6.00--
$37.50Jan 21$6.50$11.50$9.00$10.05 07/17$7.50–$9.25$9.00--
$45.00Aug 21$0.35$0.50$0.43$0.56 07/17$0.22–$0.83$0.43857
$45.00Sep 18$0.70$0.80$0.75$0.70 07/17$0.75–$1.02$0.70155
$45.00Oct 16$0.95$1.20$1.08$1.40 07/17$0.70–$1.50$1.08--
$45.00Jan 15$1.85$2.40$2.13$2.81 07/17$1.48–$3.03$2.13--
$45.00Jan 21$3.60$8.00$5.80$5.30 06/25$4.65–$6.30$5.30--
$35.00Aug 21$6.00$7.00$6.50$5.35 07/15$4.45–$6.95$6.00--
$35.00Sep 18$6.10$7.10$6.60$6.55 07/17$6.50–$7.25$6.55--
$35.00Oct 16$6.10$7.40$6.75$7.92 07/17$4.95–$7.35$6.75--
$35.00Jan 15$7.10$8.50$7.80$8.00 07/17$5.80–$7.80$7.80--
$35.00Jan 21$8.00$12.50$10.25$9.72 07/16$8.75–$10.75$9.72--
$47.50Aug 21$0.10$0.20$0.15$0.35 07/17$0.15–$0.40$0.15223
$47.50Sep 18$0.30$0.45$0.38$0.50 07/17$0.38–$0.60$0.3886
$47.50Oct 16$0.50$1.05$0.78$0.77 07/17$0.40–$0.85$0.77113
$47.50Jan 15$1.30$1.60$1.45$1.55 07/17$1.08–$1.70$1.45192
$47.50Jan 21$2.80$6.00$4.40$3.60 07/02$3.80–$5.55$3.60--
$32.50Oct 16$8.30$9.60$8.95$8.13 06/23$6.90–$9.45$8.30--
$32.50Jan 15$8.60$10.60$9.60$9.85 07/17$7.65–$9.85$9.60--
$32.50Jan 21$9.50$14.00$11.75$10.25 06/22$10.00–$12.50$10.25--
$50.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.28$0.0525
$50.00Oct 16$0.20$0.45$0.33$0.35 07/16$0.25–$0.55$0.33--
$50.00Jan 15$0.95$1.20$1.08$1.35 07/17$0.80–$1.25$1.08335
$50.00Jan 21$2.50$4.50$3.50$4.50 07/17$2.75–$3.73$3.50--
$30.00Aug 21$10.80$11.60$11.20$9.96 07/15$9.00–$11.60$10.80--
$30.00Sep 18$10.30$12.10$11.20$12.80 07/17$10.75–$11.85$11.20--
$30.00Oct 16$10.90$11.60$11.25$10.35 06/23$9.10–$11.75$10.90--
$30.00Jan 15$11.20$12.60$11.90$11.40 06/09$9.35–$12.15$11.40--
$30.00Jan 21$11.00$15.50$13.25$13.38 07/17$11.05–$14.00$13.25--
$52.50Oct 16$0.05$0.25$0.15$0.40 07/17$0.15–$0.40$0.15--
$52.50Jan 15$0.20$1.15$0.68$0.63 07/15$0.48–$0.90$0.63--
$52.50Jan 21$1.90$4.00$2.95$3.40 07/17$2.15–$4.20$2.95--
$27.50Jan 15$13.00$15.10$14.05$11.90 07/06$11.70–$14.30$13.00--
$27.50Jan 21$13.00$17.50$15.25$14.22 06/23$13.25–$15.25$14.22--
$55.00Oct 16$0.00$0.55$0.28$0.12 06/29$0.23–$0.45$0.12--
$55.00Jan 15$0.45$0.75$0.60$0.76 07/17$0.33–$0.65$0.60--
$55.00Jan 21$1.60$3.70$2.65$1.90 07/06$2.15–$3.55$1.90--
$25.00Jan 15$15.30$17.50$16.40$14.40 07/14$13.95–$17.00$15.30--
$25.00Jan 21$15.10$19.50$17.30$17.30 07/16$14.75–$17.45$17.30--
$57.50Oct 16$0.00$0.50$0.25$0.50 05/20$0.20–$0.45$0.25--
$57.50Jan 15$0.10$0.75$0.43$0.40 07/17$0.28–$0.53$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.60–$3.15$2.40--
$22.50Jan 15$17.30$19.80$18.55$16.93 06/02$16.55–$19.40$17.30--
$22.50Jan 21$17.00$21.50$19.25$18.24 05/29$17.00–$19.25$18.24--
$60.00Oct 16$0.00$0.50$0.25$0.05 06/26$0.05–$0.35$0.0516
$60.00Jan 15$0.20$0.45$0.33$0.25 07/13$0.30–$0.57$0.25--
$60.00Jan 21$1.30$1.85$1.58$2.30 07/17$1.10–$2.10$1.58--
$20.00Jan 21$19.00$23.50$21.25$20.50 06/08$19.00–$22.00$20.50--
$62.50Jan 21$1.10$2.10$1.60$1.40 06/30$0.90–$1.78$1.40--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.08–$0.25$0.05--
$65.00Jan 15$0.00$0.60$0.30$0.50 06/02$0.28–$0.48$0.30--
$65.00Jan 21$0.85$2.00$1.43$1.60 07/17$1.23–$1.65$1.43--
$67.50Jan 15$0.00$0.60$0.30$0.10 06/01$0.28–$0.38$0.10--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.08–$0.35$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.38$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.10 07/08$0.08–$0.38$0.10--
$95.00Jan 15$0.00$0.40$0.20$0.09 06/26$0.20–$0.35$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.10$1.35$1.23$1.43 07/17$1.10–$2.53$1.231.5K
$40.00Sep 18$1.75$1.95$1.85$1.96 07/17$1.67–$1.92$1.85--
$40.00Oct 16$1.90$2.35$2.13$2.20 07/17$1.95–$3.40$2.13131
$40.00Jan 15$2.50$3.90$3.20$3.30 07/17$2.93–$4.55$3.20--
$40.00Jan 21$4.00$7.50$5.75$5.70 07/16$5.45–$7.00$5.70--
$42.50Aug 21$2.20$2.85$2.53$1.92 07/17$2.23–$4.35$2.20--
$42.50Oct 16$2.80$3.90$3.35$3.20 07/17$3.35–$5.10$3.20--
$42.50Jan 15$3.80$5.00$4.40$4.00 07/17$4.25–$6.05$4.00--
$42.50Jan 21$5.00$9.90$7.45$8.20 06/29$6.55–$8.50$7.45--
$37.50Aug 21$0.55$0.65$0.60$0.70 07/17$0.53–$1.33$0.60547
$37.50Oct 16$1.15$1.55$1.35$1.46 07/17$1.18–$2.13$1.35180
$37.50Jan 15$2.05$2.50$2.28$2.25 07/17$2.10–$3.20$2.25--
$37.50Jan 21$2.50$7.40$4.95$5.47 06/30$4.25–$6.00$4.95--
$37.50Sep 18$0.85$1.20$1.02--$1.02–$1.02$0.8555
$45.00Aug 21$3.90$4.70$4.30$2.95 07/17$4.00–$6.50$3.90--
$45.00Oct 16$4.40$5.60$5.00$4.72 07/16$5.00–$7.20$4.72--
$45.00Jan 15$5.20$6.70$5.95$7.60 07/06$5.85–$7.85$5.95--
$45.00Jan 21$6.50$11.50$9.00$8.00 07/17$7.75–$9.70$8.00--
$35.00Aug 21$0.15$0.50$0.33$0.30 07/17$0.22–$0.73$0.30--
$35.00Sep 18$0.35$0.50$0.43$0.60 07/17$0.33–$0.68$0.43--
$35.00Oct 16$0.60$0.80$0.70$0.75 07/17$0.55–$1.27$0.70576
$35.00Jan 15$1.30$1.70$1.50$1.56 07/16$1.35–$2.17$1.50--
$35.00Jan 21$1.70$4.90$3.30$3.47 07/07$3.25–$4.70$3.30--
$47.50Oct 16$6.20$7.70$6.95$6.69 05/22$6.95–$9.30$6.69--
$47.50Jan 15$7.00$8.50$7.75$6.90 07/17$7.55–$9.85$7.00--
$47.50Jan 21$8.00$13.00$10.50$12.00 06/05$10.00–$11.75$10.50--
$32.50Aug 21$0.05$0.15$0.10$0.12 07/17$0.10–$0.38$0.10--
$32.50Oct 16$0.25$0.45$0.35$0.46 07/17$0.33–$0.68$0.35--
$32.50Jan 15$0.70$1.15$0.93$1.00 07/17$0.85–$1.45$0.93--
$32.50Jan 21$1.40$5.50$3.45$3.24 07/17$2.73–$3.95$3.24--
$50.00Oct 16$8.50$10.00$9.25$10.90 06/01$9.10–$11.60$9.25--
$50.00Jan 15$8.90$10.90$9.90$9.00 07/17$9.75–$11.95$9.00--
$30.00Aug 21$0.00$0.15$0.08$0.14 07/17$0.08–$0.38$0.08--
$30.00Oct 16$0.10$0.45$0.28$0.50 07/08$0.18–$0.53$0.28--
$30.00Jan 15$0.25$1.00$0.63$0.75 07/07$0.63–$0.95$0.63--
$30.00Jan 21$1.00$5.00$3.00$3.00 07/14$2.40–$3.73$3.00--
$52.50Oct 16$10.60$13.00$11.80$12.42 07/13$11.40–$14.15$11.80--
$52.50Jan 15$11.00$13.10$12.05$12.84 07/13$11.80–$14.20$12.05--
$27.50Oct 16$0.05$0.35$0.20$0.32 07/13$0.08–$0.48$0.20--
$27.50Jan 15$0.05$0.85$0.45$0.40 07/16$0.33–$0.73$0.40--
$55.00Jan 15$13.30$15.40$14.35$14.20 07/16$13.85–$16.60$14.20--
$55.00Jan 21$13.50$17.90$15.70$16.30 06/16$15.25–$17.50$15.70--
$25.00Oct 16$0.05$0.35$0.20$0.16 06/17$0.08–$0.33$0.16--
$25.00Jan 15$0.05$0.75$0.40$0.35 07/13$0.23–$0.50$0.35--
$25.00Jan 21$0.80$2.25$1.53$1.50 07/08$1.45–$1.58$1.50--
$57.50Jan 15$15.60$17.80$16.70$18.35 06/02$16.50–$18.95$16.70--
$57.50Jan 21$15.50$20.00$17.75$17.00 05/21$17.20–$19.50$17.00--
$22.50Jan 15$0.00$0.65$0.33$0.37 07/09$0.15–$0.40$0.33--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.18$1.10--
$20.00Jan 21$0.00$5.00$2.50$0.70 06/10$0.63–$2.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 89
Put/Call Ratio 0.21
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 445
Total Puts 405
Put/Call Ratio 0.91
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 4,260
Total Puts 2,432
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All