Tour v381
TAP
MOLSON COORS BEVERAG B
$40.86 -1.80%
$40.64 (-0.55%)🌙
as of 07/21 07:07 PM
(7/20 19:08) ◀
|
Tuesday, July 21, 2026 (7:07pm)
January 2026
|
▶ (7/22 21:01)
◀ 7/21 19:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 850
Calls: 445 (52%)
Puts: 405 (48%)
Prior (07/20) 1,582
Calls: 1,314 (83%)
Puts: 268 (17%)
Current vs Prior -46.27%
Calls: -66.13% (Calls)
Puts: +51.12% (Puts)
Prior 7-Day Total 6,378
Calls: 4,230 (66%)
Puts: 2,148 (34%)
Prior 7-Day Average 911
Calls: 604 (66%)
Puts: 306 (34%)
Current vs Prior 7-Day Avg -6.71%
Calls: -26.36%
Puts: +31.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $121.1K
Calls: $64.2K (53%)
Puts: $57.0K (47%)
Prior (07/20) $214.2K
Calls: $172.9K (81%)
Puts: $41.3K (19%)
Current vs Prior -43.44%
Calls: -62.88%
Puts: +37.99%
Prior 7-Day Total $1.01M
Calls: $657.5K (65%)
Puts: $353.9K (35%)
Prior 7-Day Average $144.5K
Calls: $93.9K (65%)
Puts: $50.6K (35%)
Current vs Prior 7-Day Avg -16.17%
Calls: -31.68%
Puts: +12.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.91
Prior (07/20) 0.20
Current vs Prior +346.23%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +27.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 8,973
Calls: 4,055 (45%)
Puts: 4,918 (55%)
Prior (07/20) 7,236
Calls: 3,789 (52%)
Puts: 3,447 (48%)
Current vs Prior +24.00%
Prior 7-Day Total 71,981
Calls: 32,259 (45%)
Puts: 39,722 (55%)
Prior 7-Day Average 10,283
Calls: 4,608 (45%)
Puts: 5,674 (55%)
Current vs Prior 7-Day Avg -12.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.93% | 11.75%
Prior 9.66% | 12.09%
Current vs Prior -7.54% | -2.82%
Prior 7-Day Avg 4.90% | 10.15%
Current vs 7-Day Avg +82.15% | +15.72%
Prior 7-Day Eod 9.66% | 12.09%
Current vs 7-Day Eod -7.54% | -2.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio rising 346% - increased hedging/bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.152.55$2.3517.0%340.61680
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 521, top 282)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.051.20$1.1313.3%2820.39862
$40.00Aug 212.152.55$2.3517.0%340.61680
$45.00Aug 210.400.65$0.5347.2%90.21850
$47.50Aug 210.100.25$0.1883.3%20.09221
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.550.70$0.6323.8%1480.21534
$40.00Aug 211.201.40$1.3015.4%360.401.5K
$32.50Aug 210.050.50$0.28160.7%70.08--
$35.00Aug 210.200.35$0.2853.6%30.10399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 3.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.35$2.15$0.356.14$45.35
$42.50$45.00Aug 21$0.60$1.90$0.603.17$43.10
$40.00$42.50Aug 21$1.22$1.28$1.221.05$41.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.35$2.15$0.356.14$37.15
$40.00$37.50Aug 21$0.67$1.83$0.672.73$39.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.95, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.22$1.22$1.280.95$41.22
$42.50$45.00Aug 21$0.60$0.60$1.900.32$43.10
$45.00$47.50Aug 21$0.35$0.35$2.150.16$45.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.67$0.67$1.830.37$39.33
$37.50$35.00Aug 21$0.35$0.35$2.150.16$37.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.93% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.35$1.30$3.65$36.35$43.658.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.13% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.18$0.28$0.46$34.54$47.96
$47.50$32.50Aug 21$0.18$0.28$0.46$32.04$47.96
$45.00$35.00Aug 21$0.53$0.28$0.81$34.19$45.81
$45.00$32.50Aug 21$0.53$0.28$0.81$31.69$45.81
$47.50$37.50Aug 21$0.18$0.63$0.81$36.69$48.31
$45.00$37.50Aug 21$0.53$0.63$1.16$36.34$46.16
$42.50$35.00Aug 21$1.13$0.28$1.41$33.59$43.91
$42.50$32.50Aug 21$1.13$0.28$1.41$31.09$43.91
$47.50$40.00Aug 21$0.18$1.30$1.48$38.52$48.98
$42.50$37.50Aug 21$1.13$0.63$1.76$35.74$44.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.69, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.57$0.931.69$35.93$41.57
38/4042/45Aug 21$1.27$1.231.03$38.73$43.77
38/4045/48Aug 21$1.02$1.480.69$38.98$46.02
35/3842/45Aug 21$0.95$1.550.61$36.55$43.45
35/3845/48Aug 21$0.70$1.800.39$36.80$45.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.25$2.259.00
$40.00$42.50$45.00Aug 21$0.62$1.883.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.32$2.186.81
$32.50$35.00$37.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.28, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21$0.07$2.43
$40.00$42.501:2Aug 21$0.09$2.41
$45.00$47.501:2Aug 21$0.17$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.28$2.22
$40.00$37.501:2Aug 21$0.04$2.46
$37.50$35.001:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.57%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.050.394.0%2.57%6.58%282862
$45.00Aug 21$0.400.2110.1%0.98%11.11%9850
$47.50Aug 21$0.100.0916.2%0.24%16.50%2221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 953 vol/day, 118 traded recently)

TAP averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $1.26 on 07/17 (now $1.05/$1.20) — try a limit near $1.13. Also watch the $42.50 10-16 call last traded $2.10 on 07/17 (now $1.70/$2.00) — try a limit near $1.85; the $40.00 08-21 call last traded $2.45 on 07/17 (now $2.15/$2.55) — try a limit near $2.35. Most tradeable put: the $42.50 01-15 put last traded $4.00 on 07/17 (now $4.50/$5.00) — try a limit near $4.50.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$2.15$2.55$2.35$2.45 07/17$1.27–$3.03$2.35680
$40.00Sep 18$2.45$3.30$2.88$3.37 07/17$2.88–$3.30$2.88--
$40.00Oct 16$2.80$3.70$3.25$4.23 07/17$2.03–$3.70$3.25--
$40.00Jan 15$3.60$5.20$4.40$5.00 07/17$3.10–$4.85$4.40--
$40.00Jan 21$5.50$10.00$7.75$6.41 07/06$6.75–$8.25$6.41--
$42.50Aug 21$1.05$1.20$1.13$1.26 07/17$0.55–$1.67$1.13862
$42.50Sep 18$1.25$1.55$1.40$1.75 07/17$1.40–$1.88$1.40--
$42.50Oct 16$1.70$2.00$1.85$2.10 07/17$1.20–$2.28$1.85113
$42.50Jan 15$2.80$3.30$3.05$3.75 07/17$2.15–$3.60$3.05--
$42.50Jan 21$5.40$9.00$7.20$5.51 07/15$5.75–$7.20$5.51162
$37.50Aug 21$3.80$4.70$4.25$4.50 07/16$2.68–$4.85$4.25--
$37.50Oct 16$4.40$5.40$4.90$5.00 07/16$3.30–$5.35$4.90--
$37.50Jan 15$5.20$6.40$5.80$6.60 07/17$4.20–$6.05$5.80--
$37.50Jan 21$6.60$11.00$8.80$10.05 07/17$7.50–$9.25$8.80--
$45.00Aug 21$0.40$0.65$0.53$0.56 07/17$0.22–$0.83$0.53850
$45.00Sep 18$0.55$1.00$0.78$0.70 07/17$0.78–$1.02$0.70136
$45.00Oct 16$0.95$1.20$1.08$1.40 07/17$0.70–$1.50$1.08--
$45.00Jan 15$1.90$2.75$2.33$2.81 07/17$1.48–$3.03$2.33619
$45.00Jan 21$3.90$8.00$5.95$5.30 06/25$4.65–$6.30$5.30--
$35.00Aug 21$5.90$6.90$6.40$5.35 07/15$4.45–$6.95$5.90--
$35.00Sep 18$6.10$7.10$6.60$6.55 07/17$6.50–$7.25$6.55--
$35.00Oct 16$6.20$7.30$6.75$7.92 07/17$4.95–$7.35$6.75--
$35.00Jan 15$6.80$8.20$7.50$8.00 07/17$5.80–$7.75$7.50--
$35.00Jan 21$8.00$12.50$10.25$9.72 07/16$8.75–$10.75$9.72--
$47.50Aug 21$0.10$0.25$0.18$0.35 07/17$0.15–$0.40$0.18221
$47.50Sep 18$0.30$0.50$0.40$0.50 07/17$0.40–$0.60$0.40--
$47.50Oct 16$0.45$1.00$0.73$0.77 07/17$0.40–$0.85$0.73--
$47.50Jan 15$1.30$1.50$1.40$1.55 07/17$1.08–$1.70$1.40--
$47.50Jan 21$2.80$6.00$4.40$3.60 07/02$3.80–$5.55$3.60--
$32.50Oct 16$7.90$9.60$8.75$8.13 06/23$6.90–$9.45$8.13--
$32.50Jan 15$8.70$10.60$9.65$9.85 07/17$7.65–$9.85$9.65--
$32.50Jan 21$9.50$14.00$11.75$10.25 06/22$10.00–$12.50$10.25--
$50.00Aug 21$0.00$0.10$0.05$0.25 07/17$0.05–$0.28$0.05--
$50.00Oct 16$0.30$0.55$0.43$0.35 07/16$0.25–$0.55$0.35324
$50.00Jan 15$0.90$1.30$1.10$1.35 07/17$0.80–$1.25$1.10--
$50.00Jan 21$2.95$4.50$3.73$4.50 07/17$2.75–$3.73$3.7388
$30.00Aug 21$10.50$11.80$11.15$9.96 07/15$9.00–$11.60$10.50--
$30.00Sep 18$10.20$11.30$10.75$12.80 07/17$10.75–$11.85$10.75--
$30.00Oct 16$10.70$11.50$11.10$10.35 06/23$9.10–$11.75$10.70--
$30.00Jan 15$10.80$12.70$11.75$11.40 06/09$9.35–$12.15$11.40--
$30.00Jan 21$11.50$15.50$13.50$13.38 07/17$11.05–$14.00$13.38--
$52.50Oct 16$0.15$0.25$0.20$0.40 07/17$0.15–$0.40$0.20--
$52.50Jan 15$0.30$1.10$0.70$0.63 07/15$0.48–$0.90$0.63--
$52.50Jan 21$1.90$5.50$3.70$3.40 07/17$2.15–$4.20$3.40--
$27.50Jan 15$13.00$14.60$13.80$11.90 07/06$11.70–$14.30$13.00--
$27.50Jan 21$13.00$17.40$15.20$14.22 06/23$13.25–$15.25$14.22--
$55.00Oct 16$0.00$0.55$0.28$0.12 06/29$0.23–$0.45$0.12--
$55.00Jan 15$0.45$0.75$0.60$0.76 07/17$0.33–$0.65$0.60--
$55.00Jan 21$1.65$3.70$2.68$1.90 07/06$2.15–$3.55$1.90--
$25.00Jan 15$15.40$17.00$16.20$14.40 07/14$13.95–$17.00$15.40--
$25.00Jan 21$15.00$19.00$17.00$17.30 07/16$14.75–$17.45$17.00--
$57.50Oct 16$0.00$0.55$0.28$0.50 05/20$0.20–$0.45$0.28--
$57.50Jan 15$0.10$0.75$0.43$0.40 07/17$0.28–$0.53$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.60–$3.15$2.40--
$22.50Jan 15$17.40$19.60$18.50$16.93 06/02$16.55–$19.40$17.40--
$22.50Jan 21$17.00$21.00$19.00$18.24 05/29$17.00–$19.00$18.24--
$60.00Oct 16$0.00$0.10$0.05$0.05 06/26$0.05–$0.35$0.05--
$60.00Jan 15$0.20$0.65$0.43$0.25 07/13$0.30–$0.57$0.25--
$60.00Jan 21$1.30$2.35$1.83$2.30 07/17$1.10–$2.10$1.83--
$20.00Jan 21$19.00$23.50$21.25$20.50 06/08$19.00–$22.00$20.50--
$62.50Jan 21$1.10$2.05$1.58$1.40 06/30$0.90–$1.78$1.40--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.08–$0.25$0.05--
$65.00Jan 15$0.00$0.60$0.30$0.50 06/02$0.28–$0.48$0.30--
$65.00Jan 21$0.90$1.90$1.40$1.60 07/17$1.23–$1.65$1.40--
$67.50Jan 15$0.00$0.60$0.30$0.10 06/01$0.28–$0.38$0.10--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.08–$0.35$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.38$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.10 07/08$0.08–$0.38$0.10--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.35$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$1.40$1.30$1.43 07/17$1.10–$2.53$1.301.5K
$40.00Sep 18$1.70$2.15$1.92$1.96 07/17$1.67–$1.92$1.925
$40.00Oct 16$2.05$2.45$2.25$2.20 07/17$1.95–$3.40$2.20123
$40.00Jan 15$3.20$3.60$3.40$3.30 07/17$2.93–$4.55$3.301.4K
$40.00Jan 21$4.00$7.50$5.75$5.70 07/16$5.45–$7.00$5.70--
$42.50Aug 21$2.30$2.80$2.55$1.92 07/17$2.23–$4.35$2.30--
$42.50Oct 16$2.80$4.00$3.40$3.20 07/17$3.35–$5.10$3.20--
$42.50Jan 15$4.50$5.00$4.75$4.00 07/17$4.25–$6.05$4.50228
$42.50Jan 21$5.00$9.80$7.40$8.20 06/29$6.55–$8.50$7.40--
$37.50Aug 21$0.55$0.70$0.63$0.70 07/17$0.53–$1.33$0.63534
$37.50Oct 16$1.20$1.55$1.38$1.46 07/17$1.18–$2.13$1.38--
$37.50Jan 15$2.05$2.55$2.30$2.25 07/17$2.10–$3.20$2.25--
$37.50Jan 21$2.50$6.00$4.25$5.47 06/30$4.25–$6.00$4.25148
$37.50Sep 18$0.90$1.15$1.02--$1.02–$1.02—$0.907
$45.00Aug 21$3.90$4.80$4.35$2.95 07/17$4.00–$6.50$3.90--
$45.00Oct 16$4.30$5.80$5.05$4.72 07/16$5.00–$7.20$4.72--
$45.00Jan 15$5.20$6.90$6.05$7.60 07/06$5.85–$7.85$6.05--
$45.00Jan 21$6.60$11.00$8.80$8.00 07/17$7.75–$9.70$8.00--
$35.00Aug 21$0.20$0.35$0.28$0.30 07/17$0.22–$0.73$0.28399
$35.00Sep 18$0.20$0.75$0.48$0.60 07/17$0.33–$0.68$0.4822
$35.00Oct 16$0.50$0.90$0.70$0.75 07/17$0.55–$1.27$0.70567
$35.00Jan 15$1.35$1.70$1.53$1.56 07/16$1.35–$2.17$1.53--
$35.00Jan 21$1.70$4.80$3.25$3.47 07/07$3.25–$5.50$3.25--
$47.50Oct 16$6.60$7.90$7.25$6.69 05/22$6.95–$9.30$6.69--
$47.50Jan 15$6.90$8.60$7.75$6.90 07/17$7.55–$9.85$6.90--
$47.50Jan 21$8.00$12.50$10.25$12.00 06/05$10.00–$11.75$10.25--
$32.50Aug 21$0.05$0.50$0.28$0.12 07/17$0.13–$0.38$0.12--
$32.50Oct 16$0.20$0.70$0.45$0.46 07/17$0.33–$0.68$0.45--
$32.50Jan 15$0.60$1.30$0.95$1.00 07/17$0.85–$1.45$0.95--
$32.50Jan 21$1.50$4.80$3.15$3.24 07/17$2.73–$3.95$3.15--
$50.00Oct 16$8.60$10.10$9.35$10.90 06/01$9.10–$11.60$9.35--
$50.00Jan 15$9.10$10.80$9.95$9.00 07/17$9.75–$11.95$9.10--
$30.00Aug 21$0.00$0.20$0.10$0.14 07/17$0.08–$0.38$0.10--
$30.00Oct 16$0.05$0.30$0.18$0.50 07/08$0.18–$0.53$0.18--
$30.00Jan 15$0.25$1.05$0.65$0.75 07/07$0.63–$0.98$0.65--
$30.00Jan 21$1.05$4.90$2.98$3.00 07/14$2.40–$3.73$2.98--
$52.50Oct 16$10.70$12.70$11.70$12.42 07/13$11.40–$14.15$11.70--
$52.50Jan 15$11.10$13.00$12.05$12.84 07/13$11.80–$14.20$12.05--
$27.50Oct 16$0.05$0.20$0.13$0.32 07/13$0.08–$0.48$0.13--
$27.50Jan 15$0.05$0.60$0.33$0.40 07/16$0.33–$0.73$0.33--
$55.00Jan 15$13.40$15.30$14.35$14.20 07/16$13.85–$16.60$14.20--
$55.00Jan 21$13.50$17.40$15.45$16.30 06/16$15.25–$17.50$15.45--
$25.00Oct 16$0.00$0.25$0.13$0.16 06/17$0.08–$0.33$0.13--
$25.00Jan 15$0.05$0.75$0.40$0.35 07/13$0.23–$0.50$0.35--
$25.00Jan 21$0.80$2.25$1.53$1.50 07/08$1.45–$1.58$1.50--
$57.50Jan 15$15.60$17.70$16.65$18.35 06/02$16.50–$18.95$16.65--
$57.50Jan 21$15.50$20.00$17.75$17.00 05/21$17.20–$19.50$17.00--
$22.50Jan 15$0.00$0.65$0.33$0.37 07/09$0.15–$0.40$0.33--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.18$1.10--
$20.00Jan 21$0.00$5.00$2.50$0.70 06/10$0.63–$2.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 405
Put/Call Ratio 0.91
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 1,314
Total Puts 268
Put/Call Ratio 0.20
Net Difference 1,046

Prior 7-Day Put/Call Summary

Total Calls 4,230
Total Puts 2,148
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All