Tour v366
TAP
MOLSON COORS BEVERAG B
$41.61 +1.66%
$41.90 (+0.70%)🌙
as of 07/20 07:08 PM
(7/17 19:21) ◀
|
Monday, July 20, 2026 (7:08pm)
January 2026
|
▶ (7/21 19:07)
◀ 7/20 19:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,582
Calls: 1,314 (83%)
Puts: 268 (17%)
Prior (07/17) 889
Calls: 672 (76%)
Puts: 217 (24%)
Current vs Prior +77.95%
Calls: +95.54% (Calls)
Puts: +23.50% (Puts)
Prior 7-Day Total 5,135
Calls: 3,065 (60%)
Puts: 2,070 (40%)
Prior 7-Day Average 733
Calls: 437 (60%)
Puts: 295 (40%)
Current vs Prior 7-Day Avg +115.66%
Calls: +200.10%
Puts: -9.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $214.2K
Calls: $172.9K (81%)
Puts: $41.3K (19%)
Prior (07/17) $110.1K
Calls: $79.7K (72%)
Puts: $30.5K (28%)
Current vs Prior +94.43%
Calls: +116.98%
Puts: +35.45%
Prior 7-Day Total $837.8K
Calls: $505.1K (60%)
Puts: $332.7K (40%)
Prior 7-Day Average $119.7K
Calls: $72.2K (60%)
Puts: $47.5K (40%)
Current vs Prior 7-Day Avg +78.92%
Calls: +139.58%
Puts: -13.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.20
Prior (07/17) 0.32
Current vs Prior -36.84%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -76.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7,236
Calls: 3,789 (52%)
Puts: 3,447 (48%)
Prior (07/17) 13,756
Calls: 6,598 (48%)
Puts: 7,158 (52%)
Current vs Prior -47.40%
Prior 7-Day Total 69,747
Calls: 30,412 (44%)
Puts: 39,335 (56%)
Prior 7-Day Average 9,963
Calls: 4,344 (44%)
Puts: 5,619 (56%)
Current vs Prior 7-Day Avg -27.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 12.09%
Prior 9.48% | 11.97%
Current vs Prior +1.92% | +0.98%
Prior 7-Day Avg 4.25% | 9.95%
Current vs 7-Day Avg +127.11% | +21.52%
Prior 7-Day Eod 9.48% | 11.97%
Current vs 7-Day Eod +1.92% | +0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($172.9K) vs puts ($41.3K). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.603.00$2.8014.3%40.66678
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.0K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.451.90$1.6726.9%4760.46530
$45.00Aug 210.550.70$0.6323.8%3790.25484
$47.50Aug 210.200.30$0.2540.0%540.12169
$50.00Aug 210.050.20$0.13115.4%120.06--
$40.00Aug 212.603.00$2.8014.3%40.66678
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.001.30$1.1526.1%420.341.4K
$37.50Aug 210.450.65$0.5536.4%320.18504
$35.00Aug 210.150.30$0.2268.2%130.08387
$30.00Aug 210.000.15$0.08187.5%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 34.71, avg 10.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.12$2.38$0.1219.83$47.62
$45.00$47.50Aug 21$0.38$2.12$0.385.58$45.38
$42.50$45.00Aug 21$1.04$1.46$1.041.40$43.54
$40.00$42.50Aug 21$1.13$1.37$1.131.21$41.13
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.14$4.86$0.1434.71$34.86
$37.50$35.00Aug 21$0.33$2.17$0.336.58$37.17
$40.00$37.50Aug 21$0.60$1.90$0.603.17$39.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.82, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.13$1.13$1.370.82$41.13
$42.50$45.00Aug 21$1.04$1.04$1.460.71$43.54
$45.00$47.50Aug 21$0.38$0.38$2.120.18$45.38
$47.50$50.00Aug 21$0.12$0.12$2.380.05$47.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.60$0.60$1.900.32$39.40
$37.50$35.00Aug 21$0.33$0.33$2.170.15$37.17
$35.00$30.00Aug 21$0.14$0.14$4.860.03$34.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.49% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.80$1.15$3.95$36.05$43.959.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.84% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.13$0.22$0.35$34.65$50.35
$47.50$35.00Aug 21$0.25$0.22$0.47$34.53$47.97
$50.00$37.50Aug 21$0.13$0.55$0.68$36.82$50.68
$47.50$37.50Aug 21$0.25$0.55$0.80$36.70$48.30
$45.00$35.00Aug 21$0.63$0.22$0.85$34.15$45.85
$45.00$37.50Aug 21$0.63$0.55$1.18$36.32$46.18
$50.00$40.00Aug 21$0.13$1.15$1.28$38.72$51.28
$47.50$40.00Aug 21$0.25$1.15$1.40$38.60$48.90
$45.00$40.00Aug 21$0.63$1.15$1.78$38.22$46.78
$42.50$35.00Aug 21$1.67$0.22$1.89$33.11$44.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.91, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.64$0.861.91$38.36$44.14
35/3840/42Aug 21$1.46$1.041.40$36.04$41.46
35/3842/45Aug 21$1.37$1.131.21$36.13$43.87
38/4045/48Aug 21$0.98$1.520.64$39.02$45.98
35/3845/48Aug 21$0.71$1.790.40$36.79$45.71
38/4048/50Aug 21$0.72$1.780.40$39.28$48.22
30/3540/42Aug 21$1.27$3.730.34$33.73$41.27
30/3542/45Aug 21$1.18$3.820.31$33.82$43.68
35/3848/50Aug 21$0.45$2.050.22$37.05$47.95
30/3545/48Aug 21$0.52$4.480.12$34.48$45.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.09$2.4126.78
$45.00$47.50$50.00Aug 21$0.26$2.248.62
$42.50$45.00$47.50Aug 21$0.66$1.842.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.01$2.49
$40.00$42.501:2Aug 21-$0.54$1.96
$45.00$47.501:2Aug 21$0.13$2.37
$42.50$45.001:2Aug 21$0.41$2.09
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.06$4.94
$40.00$37.501:2Aug 21$0.05$2.45
$37.50$35.001:2Aug 21$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.48%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.450.462.1%3.48%5.62%476530
$45.00Aug 21$0.550.258.2%1.32%9.47%379484
$47.50Aug 21$0.200.1214.2%0.48%14.64%54169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 953 vol/day, 118 traded recently)

TAP averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 09-18 call last traded $1.75 on 07/17 (now $1.75/$1.95) — try a limit near $1.75. Also watch the $42.50 10-16 call last traded $2.10 on 07/17 (now $2.15/$2.40) — try a limit near $2.15; the $40.00 08-21 call last traded $2.45 on 07/17 (now $2.60/$3.00) — try a limit near $2.60. Most tradeable put: the $40.00 10-16 put last traded $2.20 on 07/17 (now $1.90/$2.00) — try a limit near $1.95.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.45$1.90$1.67$1.26 07/17$0.55–$1.67$1.45530
$42.50Sep 18$1.75$1.95$1.85$1.75 07/17$1.55–$1.88$1.758
$42.50Oct 16$2.15$2.40$2.28$2.10 07/17$1.20–$2.28$2.15113
$42.50Jan 15$2.95$3.60$3.28$3.75 07/17$2.15–$3.60$3.28--
$42.50Jan 21$4.50$9.50$7.00$5.51 07/15$5.75–$7.00$5.51--
$40.00Aug 21$2.60$3.00$2.80$2.45 07/17$1.27–$3.03$2.60678
$40.00Sep 18$2.45$3.30$2.88$3.37 07/17$2.88–$3.30$2.88--
$40.00Oct 16$3.10$3.70$3.40$4.23 07/17$2.03–$3.70$3.40--
$40.00Jan 15$4.10$5.60$4.85$5.00 07/17$3.10–$4.85$4.85256
$40.00Jan 21$5.50$10.50$8.00$6.41 07/06$6.75–$8.25$6.41--
$45.00Aug 21$0.55$0.70$0.63$0.56 07/17$0.22–$0.83$0.56484
$45.00Sep 18$0.70$1.05$0.88$0.70 07/17$0.80–$1.02$0.7041
$45.00Oct 16$1.20$1.45$1.33$1.40 07/17$0.70–$1.50$1.33355
$45.00Jan 15$2.10$2.55$2.33$2.81 07/17$1.48–$3.03$2.33457
$45.00Jan 21$3.60$8.20$5.90$5.30 06/25$4.55–$6.30$5.30--
$37.50Aug 21$4.20$4.90$4.55$4.50 07/16$2.68–$4.85$4.50--
$37.50Oct 16$4.40$5.40$4.90$5.00 07/16$3.30–$5.35$4.90--
$37.50Jan 15$5.10$6.30$5.70$6.60 07/17$4.20–$6.05$5.70--
$37.50Jan 21$6.50$11.50$9.00$10.05 07/17$7.50–$9.25$9.00--
$47.50Aug 21$0.20$0.30$0.25$0.35 07/17$0.15–$0.40$0.25169
$47.50Sep 18$0.45$0.75$0.60$0.50 07/17$0.40–$0.60$0.5065
$47.50Oct 16$0.65$1.00$0.83$0.77 07/17$0.40–$0.85$0.77109
$47.50Jan 15$1.40$2.00$1.70$1.55 07/17$1.08–$1.70$1.55190
$47.50Jan 21$2.80$6.00$4.40$3.60 07/02$3.80–$5.55$3.60--
$35.00Aug 21$6.40$7.30$6.85$5.35 07/15$4.45–$6.95$6.40--
$35.00Sep 18$6.50$7.20$6.85$6.55 07/17$6.50–$7.25$6.55--
$35.00Oct 16$6.30$7.70$7.00$7.92 07/17$4.95–$7.35$7.00--
$35.00Jan 15$6.90$8.40$7.65$8.00 07/17$5.80–$7.75$7.65--
$35.00Jan 21$9.60$11.80$10.70$9.72 07/16$8.75–$10.75$9.72--
$50.00Aug 21$0.05$0.20$0.13$0.25 07/17$0.08–$0.28$0.13--
$50.00Oct 16$0.40$0.65$0.53$0.35 07/16$0.25–$0.55$0.40--
$50.00Jan 15$1.10$1.40$1.25$1.35 07/17$0.80–$1.25$1.25--
$50.00Jan 21$2.50$4.50$3.50$4.50 07/17$2.75–$3.73$3.50--
$32.50Oct 16$8.50$9.70$9.10$8.13 06/23$6.90–$9.45$8.50--
$32.50Jan 15$8.70$10.20$9.45$9.85 07/17$7.65–$9.85$9.45--
$32.50Jan 21$9.50$13.90$11.70$10.25 06/22$10.00–$12.50$10.25--
$52.50Oct 16$0.20$0.35$0.28$0.40 07/17$0.15–$0.40$0.2842
$52.50Jan 15$0.40$1.05$0.73$0.63 07/15$0.48–$0.90$0.63--
$52.50Jan 21$2.55$4.00$3.28$3.40 07/17$2.15–$4.20$3.28--
$30.00Aug 21$10.60$12.30$11.45$9.96 07/15$9.00–$11.60$10.60--
$30.00Sep 18$10.60$12.20$11.40$12.80 07/17$11.40–$11.85$11.40--
$30.00Oct 16$10.70$12.80$11.75$10.35 06/23$9.10–$11.75$10.70--
$30.00Jan 15$10.90$12.40$11.65$11.40 06/09$9.35–$12.15$11.40--
$30.00Jan 21$11.50$15.50$13.50$13.38 07/17$11.05–$14.00$13.38--
$55.00Oct 16$0.00$0.55$0.28$0.12 06/29$0.23–$0.45$0.12--
$55.00Jan 15$0.55$0.75$0.65$0.76 07/17$0.33–$0.65$0.65--
$55.00Jan 21$1.65$5.40$3.53$1.90 07/06$2.15–$3.55$1.90--
$27.50Jan 15$13.10$14.80$13.95$11.90 07/06$11.70–$14.30$13.10--
$27.50Jan 21$13.00$17.50$15.25$14.22 06/23$13.25–$15.25$14.22--
$57.50Oct 16$0.00$0.50$0.25$0.50 05/20$0.20–$0.45$0.25--
$57.50Jan 15$0.05$0.75$0.40$0.40 07/17$0.28–$0.53$0.40--
$57.50Jan 21$1.35$3.00$2.17$2.40 07/17$1.60–$2.95$2.17--
$25.00Jan 15$15.50$17.10$16.30$14.40 07/14$13.95–$17.00$15.50--
$25.00Jan 21$15.00$19.00$17.00$17.30 07/16$14.75–$17.45$17.00--
$60.00Oct 16$0.00$0.50$0.25$0.05 06/26$0.15–$0.35$0.05--
$60.00Jan 15$0.25$0.50$0.38$0.25 07/13$0.30–$0.57$0.25292
$60.00Jan 21$1.50$2.50$2.00$2.30 07/17$1.10–$2.10$2.00--
$22.50Jan 15$18.20$20.30$19.25$16.93 06/02$16.55–$19.40$18.20--
$22.50Jan 21$17.00$21.00$19.00$18.24 05/29$17.00–$19.00$18.24--
$62.50Jan 21$1.20$2.25$1.73$1.40 06/30$0.90–$1.78$1.40--
$20.00Jan 21$19.50$23.50$21.50$20.50 06/08$19.00–$22.00$20.50--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.08–$0.25$0.05--
$65.00Jan 15$0.00$0.60$0.30$0.50 06/02$0.28–$0.48$0.30--
$65.00Jan 21$0.85$1.90$1.38$1.60 07/17$1.23–$1.65$1.38--
$67.50Jan 15$0.00$0.60$0.30$0.10 06/01$0.28–$0.38$0.10--
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.08–$0.35$0.01--
$70.00Jan 15$0.00$0.55$0.28$0.15 07/14$0.08–$0.38$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.10 07/08$0.08–$0.38$0.10--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.35$0.09--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$2.05$2.65$2.35$1.92 07/17$2.23–$4.35$2.05--
$42.50Oct 16$3.10$4.00$3.55$3.20 07/17$3.35–$5.10$3.20--
$42.50Jan 15$4.00$5.20$4.60$4.00 07/17$4.25–$6.05$4.00--
$42.50Jan 21$5.00$10.00$7.50$8.20 06/29$6.55–$8.50$7.50--
$40.00Aug 21$1.00$1.30$1.15$1.43 07/17$1.10–$2.53$1.151.4K
$40.00Sep 18$1.55$2.00$1.78$1.96 07/17$1.67–$1.92$1.78--
$40.00Oct 16$1.90$2.00$1.95$2.20 07/17$1.95–$3.40$1.95124
$40.00Jan 15$2.65$3.90$3.28$3.30 07/17$2.93–$4.55$3.28--
$40.00Jan 21$3.50$7.40$5.45$5.70 07/16$5.45–$7.00$5.45--
$45.00Aug 21$3.40$4.60$4.00$2.95 07/17$4.00–$6.50$3.40--
$45.00Oct 16$4.70$5.30$5.00$4.72 07/16$5.00–$7.20$4.72--
$45.00Jan 15$5.50$6.80$6.15$7.60 07/06$5.85–$7.85$6.15--
$45.00Jan 21$6.00$11.00$8.50$8.00 07/17$7.75–$9.70$8.00--
$37.50Aug 21$0.45$0.65$0.55$0.70 07/17$0.53–$1.33$0.55504
$37.50Oct 16$1.05$1.30$1.18$1.46 07/17$1.18–$2.13$1.18178
$37.50Jan 15$1.70$2.50$2.10$2.25 07/17$2.10–$3.20$2.10243
$37.50Jan 21$4.20$5.80$5.00$5.47 06/30$4.40–$6.00$5.00--
$47.50Oct 16$6.50$7.80$7.15$6.69 05/22$6.95–$9.30$6.69--
$47.50Jan 15$7.20$8.70$7.95$6.90 07/17$7.55–$9.85$7.20--
$47.50Jan 21$7.50$12.50$10.00$12.00 06/05$10.00–$11.75$10.00--
$35.00Aug 21$0.15$0.30$0.22$0.30 07/17$0.22–$0.73$0.22387
$35.00Sep 18$0.20$0.45$0.33$0.60 07/17$0.33–$0.68$0.3311
$35.00Oct 16$0.40$0.70$0.55$0.75 07/17$0.55–$1.27$0.55570
$35.00Jan 15$1.15$1.70$1.42$1.56 07/16$1.35–$2.17$1.42--
$35.00Jan 21$1.70$5.00$3.35$3.47 07/07$3.35–$5.50$3.35--
$50.00Oct 16$8.80$10.10$9.45$10.90 06/01$9.10–$11.60$9.45--
$50.00Jan 15$9.20$10.70$9.95$9.00 07/17$9.75–$11.95$9.20--
$32.50Aug 21$0.05$0.20$0.13$0.12 07/17$0.13–$0.38$0.12--
$32.50Oct 16$0.20$0.45$0.33$0.46 07/17$0.33–$0.68$0.33--
$32.50Jan 15$0.65$1.05$0.85$1.00 07/17$0.85–$1.45$0.85--
$32.50Jan 21$1.40$5.50$3.45$3.24 07/17$2.73–$3.95$3.24--
$52.50Oct 16$10.80$12.60$11.70$12.42 07/13$11.40–$14.15$11.70--
$52.50Jan 15$11.40$12.90$12.15$12.84 07/13$11.80–$14.20$12.15--
$30.00Aug 21$0.00$0.15$0.08$0.14 07/17$0.08–$0.38$0.08--
$30.00Oct 16$0.05$0.35$0.20$0.50 07/08$0.20–$0.53$0.20--
$30.00Jan 15$0.30$1.05$0.68$0.75 07/07$0.63–$0.98$0.68--
$30.00Jan 21$1.00$5.00$3.00$3.00 07/14$2.40–$3.73$3.00--
$55.00Jan 15$13.00$15.20$14.10$14.20 07/16$13.85–$16.60$14.10--
$55.00Jan 21$13.00$18.00$15.50$16.30 06/16$15.25–$17.50$15.50--
$27.50Oct 16$0.00$0.15$0.08$0.32 07/13$0.08–$0.48$0.08--
$27.50Jan 15$0.15$0.65$0.40$0.40 07/16$0.40–$0.73$0.40--
$57.50Jan 15$16.00$17.60$16.80$18.35 06/02$16.50–$18.95$16.80--
$57.50Jan 21$15.00$20.00$17.50$17.00 05/21$17.20–$19.50$17.00--
$25.00Oct 16$0.00$0.15$0.08$0.16 06/17$0.08–$0.33$0.08--
$25.00Jan 15$0.05$0.75$0.40$0.35 07/13$0.23–$0.50$0.35--
$25.00Jan 21$0.80$2.20$1.50$1.50 07/08$1.45–$1.58$1.50--
$22.50Jan 15$0.00$0.65$0.33$0.37 07/09$0.15–$0.40$0.33--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.18$1.10--
$20.00Jan 21$0.00$5.00$2.50$0.70 06/10$0.63–$2.50$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,314
Total Puts 268
Put/Call Ratio 0.20
Net Difference 1,046

Prior's Put/Call Breakdown

Total Calls 672
Total Puts 217
Put/Call Ratio 0.32
Net Difference 455

Prior 7-Day Put/Call Summary

Total Calls 3,065
Total Puts 2,070
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All