Tour v346
TAP
MOLSON COORS BEVERAG B
$40.93 -2.03%
$41.18 (+0.62%)🌙
as of 07/17 07:21 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:21pm)
January 2026
|
▶ (7/20 19:08)
◀ 7/17 19:21 ▶

Option Volume

Detail
ℹ
Current (07/17) 889
Calls: 672 (76%)
Puts: 217 (24%)
Prior (07/16) 1,271
Calls: 909 (72%)
Puts: 362 (28%)
Current vs Prior -30.06%
Calls: -26.07% (Calls)
Puts: -40.06% (Puts)
Prior 7-Day Total 4,488
Calls: 2,547 (57%)
Puts: 1,941 (43%)
Prior 7-Day Average 641
Calls: 363 (57%)
Puts: 277 (43%)
Current vs Prior 7-Day Avg +38.66%
Calls: +84.69%
Puts: -21.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $110.1K
Calls: $79.7K (72%)
Puts: $30.5K (28%)
Prior (07/16) $311.1K
Calls: $230.1K (74%)
Puts: $81.0K (26%)
Current vs Prior -64.59%
Calls: -65.37%
Puts: -62.39%
Prior 7-Day Total $746.6K
Calls: $437.0K (59%)
Puts: $309.6K (41%)
Prior 7-Day Average $106.7K
Calls: $62.4K (59%)
Puts: $44.2K (41%)
Current vs Prior 7-Day Avg +3.27%
Calls: +27.62%
Puts: -31.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.32
Prior (07/16) 0.40
Current vs Prior -18.91%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -64.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 13,756
Calls: 6,598 (48%)
Puts: 7,158 (52%)
Prior (07/16) 12,263
Calls: 5,172 (42%)
Puts: 7,091 (58%)
Current vs Prior +12.17%
Prior 7-Day Total 63,191
Calls: 25,772 (41%)
Puts: 37,419 (59%)
Prior 7-Day Average 9,027
Calls: 3,681 (41%)
Puts: 5,345 (59%)
Current vs Prior 7-Day Avg +52.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.10% | 9.48%2.10% | 9.48%
Prior 1.87% | 9.12%1.87% | 9.12%
Current vs Prior +407.77% | +31.28%+12.54% | +3.95%
Prior 7-Day Avg 3.54% | 9.67%3.54% | 9.67%
Current vs 7-Day Avg +167.46% | +23.85%-40.72% | -1.93%
Prior 7-Day Eod 1.87% | 9.12%1.87% | 9.12%
Current vs 7-Day Eod +407.77% | +31.28%+12.54% | +3.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($79.7K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (672 calls vs 217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 173.203.90$3.5519.7%110.9752
$40.00Jul 170.601.05$0.8354.2%740.92525
$40.00Aug 212.252.70$2.4818.1%280.60667
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.551.80$1.18105.9%80.9467
$45.00Aug 213.904.70$4.3018.6%10.78--
$42.50Aug 212.502.80$2.6511.3%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 580, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.70$0.5554.5%1280.22357
$40.00Jul 170.601.05$0.8354.2%740.92525
$42.50Jul 170.000.05$0.03166.7%740.06785
$42.50Aug 211.101.30$1.2016.7%490.39500
$47.50Aug 210.100.35$0.22113.6%350.11136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.251.55$1.4021.4%580.401.4K
$37.50Aug 210.550.80$0.6836.8%430.22517
$35.00Aug 210.250.40$0.3345.5%220.11399
$40.00Jul 170.000.05$0.03166.7%160.081.6K
$42.50Jul 170.551.80$1.18105.9%80.9467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 849.5%, max 1711.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21664.7%36.7%1711.5%1531.1K
$42.50Jul 17Aug 21315.8%36.6%764.0%1231.3K
$40.00Jul 17Aug 21221.5%36.7%504.0%1021.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21315.8%36.6%764.0%1067
$40.00Jul 17Aug 21221.5%36.7%504.0%743.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 18.23, avg 4.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.33$2.17$0.336.58$45.33
$42.50$45.00Aug 21$0.65$1.85$0.652.85$43.15
$40.00$42.50Jul 17$0.80$1.70$0.802.13$40.80
$40.00$42.50Aug 21$1.28$1.22$1.280.95$41.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.13$2.37$0.1318.23$34.87
$37.50$35.00Aug 21$0.35$2.15$0.356.14$37.15
$40.00$37.50Aug 21$0.72$1.78$0.722.47$39.28
$42.50$40.00Jul 17$1.15$1.35$1.151.17$41.35
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.28$1.28$1.221.05$41.28
$40.00$42.50Jul 17$0.80$0.80$1.700.47$40.80
$42.50$45.00Aug 21$0.65$0.65$1.850.35$43.15
$45.00$47.50Aug 21$0.33$0.33$2.170.15$45.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.65$1.65$0.851.94$43.35
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25
$42.50$40.00Jul 17$1.15$1.15$1.350.85$41.35
$40.00$37.50Aug 21$0.72$0.72$1.780.40$39.28
$37.50$35.00Aug 21$0.35$0.35$2.150.16$37.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.24, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.52664.7%36.7%
$42.50Jul 17Aug 21$1.17315.8%36.6%
$40.00Jul 17Aug 21$1.65221.5%36.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.37221.5%36.7%
$42.50Jul 17Aug 21$1.47315.8%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.10% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.83$0.03$0.86$39.14$40.862.10%
$42.50Jul 17$0.03$1.18$1.21$41.29$43.712.96%
$42.50Aug 21$1.20$2.65$3.85$38.65$46.359.41%
$40.00Aug 21$2.48$1.40$3.88$36.12$43.889.48%
$45.00Aug 21$0.55$4.30$4.85$40.15$49.8511.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.15% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$40.00Jul 17$0.03$0.03$0.06$39.94$42.56
$47.50$32.50Aug 21$0.22$0.20$0.42$32.08$47.92
$47.50$30.00Aug 21$0.22$0.20$0.42$29.58$47.92
$50.00$32.50Aug 21$0.25$0.20$0.45$32.05$50.45
$50.00$30.00Aug 21$0.25$0.20$0.45$29.55$50.45
$47.50$35.00Aug 21$0.22$0.33$0.55$34.45$48.05
$50.00$35.00Aug 21$0.25$0.33$0.58$34.42$50.58
$45.00$32.50Aug 21$0.55$0.20$0.75$31.75$45.75
$45.00$30.00Aug 21$0.55$0.20$0.75$29.25$45.75
$45.00$35.00Aug 21$0.55$0.33$0.88$34.12$45.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.87, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.63$0.871.87$35.87$41.63
40/4245/48Aug 21$1.58$0.921.72$40.92$46.58
32/3540/42Aug 21$1.41$1.091.29$33.59$41.41
38/4042/45Aug 21$1.37$1.131.21$38.63$43.87
38/4045/48Aug 21$1.05$1.450.72$38.95$46.05
35/3842/45Aug 21$1.00$1.500.67$36.50$43.50
32/3542/45Aug 21$0.78$1.720.45$34.22$43.28
35/3845/48Aug 21$0.68$1.820.37$36.82$45.68
32/3545/48Aug 21$0.46$2.040.23$34.54$45.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.32$2.186.81
$45.00$47.50$50.00Aug 21$0.36$2.145.94
$40.00$42.50$45.00Aug 21$0.63$1.872.97
$40.00$42.50$45.00Jul 17$0.80$1.702.12
$37.50$40.00$42.50Jul 17$1.92$0.580.30
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.13$2.3718.23
$32.50$35.00$37.50Aug 21$0.22$2.2810.36
$35.00$37.50$40.00Aug 21$0.37$2.135.76
$40.00$42.50$45.00Aug 21$0.40$2.105.25
$37.50$40.00$42.50Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.03$2.47
$47.50$50.001:2Aug 21-$0.28$2.22
$40.00$42.501:2Aug 21$0.08$2.42
$42.50$45.001:2Aug 21$0.10$2.40
$45.00$47.501:2Aug 21$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.07$2.43
$42.50$40.001:2Aug 21-$0.15$2.35
$32.50$30.001:2Aug 21-$0.20$2.30
$45.00$42.501:2Aug 21-$1.00$1.50
$37.50$35.001:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.69%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.100.393.8%2.69%6.52%49500
$45.00Aug 21$0.400.229.9%0.98%10.92%128357
$47.50Aug 21$0.100.1116.1%0.24%16.30%35136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672
Total Puts 217
Put/Call Ratio 0.32
Net Difference 455

Prior's Put/Call Breakdown

Total Calls 909
Total Puts 362
Put/Call Ratio 0.40
Net Difference 547

Prior 7-Day Put/Call Summary

Total Calls 2,547
Total Puts 1,941
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All