Tour v344
TAP
MOLSON COORS BEVERAG B
$41.78 +5.48%
$41.26 (-1.24%)🌙
as of 07/16 07:04 PM
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:21)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,271
Calls: 909 (72%)
Puts: 362 (28%)
Prior (07/15) 964
Calls: 344 (36%)
Puts: 620 (64%)
Current vs Prior +31.85%
Calls: +164.24% (Calls)
Puts: -41.61% (Puts)
Prior 7-Day Total 5,624
Calls: 2,507 (45%)
Puts: 3,117 (55%)
Prior 7-Day Average 803
Calls: 358 (45%)
Puts: 445 (55%)
Current vs Prior 7-Day Avg +58.20%
Calls: +153.81%
Puts: -18.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $311.1K
Calls: $230.1K (74%)
Puts: $81.0K (26%)
Prior (07/15) $111.9K
Calls: $28.8K (26%)
Puts: $83.1K (74%)
Current vs Prior +177.96%
Calls: +699.10%
Puts: -2.55%
Prior 7-Day Total $707.4K
Calls: $289.1K (41%)
Puts: $418.3K (59%)
Prior 7-Day Average $101.1K
Calls: $41.3K (41%)
Puts: $59.8K (59%)
Current vs Prior 7-Day Avg +207.85%
Calls: +457.05%
Puts: +35.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.40
Prior (07/15) 1.80
Current vs Prior -77.90%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -63.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 12,263
Calls: 5,172 (42%)
Puts: 7,091 (58%)
Prior (07/15) 9,397
Calls: 4,398 (47%)
Puts: 4,999 (53%)
Current vs Prior +30.50%
Prior 7-Day Total 62,075
Calls: 26,555 (43%)
Puts: 35,520 (57%)
Prior 7-Day Average 8,867
Calls: 3,793 (43%)
Puts: 5,074 (57%)
Current vs Prior 7-Day Avg +38.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.87% | 9.12%1.87% | 9.12%
Prior 2.40% | 9.49%2.40% | 9.49%
Current vs Prior -22.16% | -3.93%-22.16% | -3.93%
Prior 7-Day Avg 3.94% | 9.82%3.94% | 9.82%
Current vs 7-Day Avg -52.66% | -7.16%-52.66% | -7.16%
Prior 7-Day Eod 2.40% | 9.49%2.40% | 9.49%
Current vs 7-Day Eod -22.16% | -3.93%-22.16% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($230.1K). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (208% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (909 calls vs 362 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1710.9012.00$11.459.6%10.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.89, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1710.9012.00$11.459.6%10.99--
$35.00Jul 175.907.00$6.4517.1%10.95--
$40.00Jul 171.552.00$1.7825.3%1160.95570
$37.50Jul 173.504.50$4.0025.0%70.9460
$37.50Aug 214.505.10$4.8012.5%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.351.05$0.70100.0%30.8869

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 717, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.050.10$0.0862.5%1330.19854
$40.00Jul 171.552.00$1.7825.3%1160.95570
$42.50Aug 211.451.70$1.5815.8%1020.46409
$45.00Aug 210.600.75$0.6822.1%930.26275
$40.00Aug 212.853.20$3.0311.6%190.67656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.450.60$0.5328.3%1300.18530
$40.00Aug 211.001.20$1.1018.2%370.331.4K
$40.00Jul 170.000.05$0.03166.7%310.051.6K
$35.00Aug 210.200.30$0.2540.0%200.09405
$35.00Jul 170.000.20$0.10200.0%40.05310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 206.1%, max 411.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21126.3%34.8%263.3%4134
$37.50Jul 17Aug 21142.4%39.3%262.3%860
$45.00Jul 17Aug 2180.0%34.8%130.1%101275
$40.00Jul 17Aug 2156.0%35.7%56.9%1351.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21223.4%43.7%411.0%24715
$37.50Jul 17Aug 21142.4%39.3%262.3%131530
$40.00Jul 17Aug 2156.0%35.7%56.9%683.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 4.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.18$2.32$0.1812.89$47.68
$45.00$47.50Aug 21$0.40$2.10$0.405.25$45.40
$42.50$45.00Aug 21$0.90$1.60$0.901.78$43.40
$40.00$42.50Aug 21$1.45$1.05$1.450.72$41.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.28$2.22$0.287.93$37.22
$40.00$37.50Aug 21$0.57$1.93$0.573.39$39.43
$42.50$40.00Jul 17$0.67$1.83$0.672.73$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.93, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$2.22$2.22$0.287.93$39.72
$37.50$40.00Aug 21$1.77$1.77$0.732.42$39.27
$40.00$42.50Jul 17$1.70$1.70$0.802.12$41.70
$40.00$42.50Aug 21$1.45$1.45$1.051.38$41.45
$42.50$45.00Aug 21$0.90$0.90$1.600.56$43.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.67$0.67$1.830.37$41.83
$40.00$37.50Aug 21$0.57$0.57$1.930.30$39.43
$37.50$35.00Aug 21$0.28$0.28$2.220.13$37.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.25126.3%34.8%
$45.00Jul 17Aug 21$0.6580.0%34.8%
$37.50Jul 17Aug 21$0.80142.4%39.3%
$40.00Jul 17Aug 21$1.2556.0%35.7%
$42.50Jul 17Aug 21$1.5033.9%37.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.15223.4%43.7%
$37.50Jul 17Aug 21$0.45142.4%39.3%
$40.00Jul 17Aug 21$1.0756.0%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.87% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$0.08$0.70$0.78$41.72$43.281.87%
$40.00Jul 17$1.78$0.03$1.81$38.19$41.814.33%
$37.50Jul 17$4.00$0.08$4.08$33.42$41.589.77%
$40.00Aug 21$3.03$1.10$4.13$35.87$44.139.89%
$37.50Aug 21$4.80$0.53$5.33$32.17$42.8312.76%
$35.00Jul 17$6.45$0.10$6.55$28.45$41.5515.68%
$30.00Jul 17$11.45$0.03$11.48$18.52$41.4827.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.26% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$40.00Jul 17$0.08$0.03$0.11$39.89$42.61
$42.50$37.50Jul 17$0.08$0.08$0.16$37.34$42.66
$50.00$35.00Aug 21$0.10$0.25$0.35$34.65$50.35
$47.50$35.00Aug 21$0.28$0.25$0.53$34.47$48.03
$50.00$37.50Aug 21$0.10$0.53$0.63$36.87$50.63
$47.50$37.50Aug 21$0.28$0.53$0.81$36.69$48.31
$45.00$35.00Aug 21$0.68$0.25$0.93$34.07$45.93
$50.00$40.00Aug 21$0.10$1.10$1.20$38.80$51.20
$45.00$37.50Aug 21$0.68$0.53$1.21$36.29$46.21
$47.50$40.00Aug 21$0.28$1.10$1.38$38.62$48.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.25, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.73$0.772.25$35.77$41.73
38/4042/45Aug 21$1.47$1.031.43$38.53$43.97
35/3842/45Aug 21$1.18$1.320.89$36.32$43.68
38/4045/48Aug 21$0.97$1.530.63$39.03$45.97
38/4048/50Aug 21$0.75$1.750.43$39.25$48.25
35/3845/48Aug 21$0.68$1.820.37$36.82$45.68
35/3848/50Aug 21$0.46$2.040.23$37.04$47.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.05$2.4549.00
$45.00$47.50$50.00Aug 21$0.22$2.2810.36
$35.00$37.50$40.00Jul 17$0.23$2.279.87
$37.50$40.00$42.50Aug 21$0.32$2.186.81
$42.50$45.00$47.50Aug 21$0.50$2.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.29$2.217.62
$37.50$40.00$42.50Jul 17$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$1.45$3.55
$45.00$47.501:2Jul 17-$0.03$2.47
$40.00$42.501:2Aug 21-$0.13$2.37
$37.50$40.001:2Aug 21-$1.26$1.24
$35.00$37.501:2Jul 17-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.12$2.38
$40.00$37.501:2Jul 17-$0.13$2.37
$35.00$30.001:2Jul 17$0.04$4.96
$37.50$35.001:2Aug 21$0.03$2.47
$40.00$37.501:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.47%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.450.461.7%3.47%5.19%102409
$45.00Aug 21$0.600.267.7%1.44%9.14%93275
$47.50Aug 21$0.150.1313.7%0.36%14.05%2134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909
Total Puts 362
Put/Call Ratio 0.40
Net Difference 547

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 620
Put/Call Ratio 1.80
Net Difference -276

Prior 7-Day Put/Call Summary

Total Calls 2,507
Total Puts 3,117
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All