Tour v340
TAP
MOLSON COORS BEVERAG B
$39.61 +1.93%
$39.88 (+0.68%)🌙
as of 07/15 07:12 PM
(7/14 19:30) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:04)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 964
Calls: 344 (36%)
Puts: 620 (64%)
Prior (07/14) 597
Calls: 326 (55%)
Puts: 271 (45%)
Current vs Prior +61.47%
Calls: +5.52% (Calls)
Puts: +128.78% (Puts)
Prior 7-Day Total 6,237
Calls: 2,753 (44%)
Puts: 3,484 (56%)
Prior 7-Day Average 891
Calls: 393 (44%)
Puts: 497 (56%)
Current vs Prior 7-Day Avg +8.19%
Calls: -12.53%
Puts: +24.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $111.9K
Calls: $28.8K (26%)
Puts: $83.1K (74%)
Prior (07/14) $90.5K
Calls: $48.3K (53%)
Puts: $42.2K (47%)
Current vs Prior +23.63%
Calls: -40.37%
Puts: +96.78%
Prior 7-Day Total $757.3K
Calls: $329.8K (44%)
Puts: $427.6K (56%)
Prior 7-Day Average $108.2K
Calls: $47.1K (44%)
Puts: $61.1K (56%)
Current vs Prior 7-Day Avg +3.45%
Calls: -38.88%
Puts: +36.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.80
Prior (07/14) 0.83
Current vs Prior +116.81%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +66.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 9,397
Calls: 4,398 (47%)
Puts: 4,999 (53%)
Prior (07/14) 9,890
Calls: 3,616 (37%)
Puts: 6,274 (63%)
Current vs Prior -4.98%
Prior 7-Day Total 62,806
Calls: 26,048 (41%)
Puts: 36,758 (59%)
Prior 7-Day Average 8,972
Calls: 3,721 (41%)
Puts: 5,251 (59%)
Current vs Prior 7-Day Avg +4.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.40% | 9.49%2.40% | 9.49%
Prior 3.73% | 9.19%3.73% | 9.19%
Current vs Prior -35.72% | +3.33%-35.72% | +3.33%
Prior 7-Day Avg 4.37% | 9.97%4.37% | 9.97%
Current vs 7-Day Avg -45.06% | -4.82%-45.06% | -4.82%
Prior 7-Day Eod 3.73% | 9.19%3.73% | 9.19%
Current vs 7-Day Eod -35.72% | +3.33%-35.72% | +3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($83.1K). Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.6010.30$9.957.0%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.6010.30$9.957.0%10.94--
$37.50Jul 171.852.45$2.1527.9%60.9359
$35.00Aug 215.005.70$5.3513.1%10.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 172.503.10$2.8021.4%10.96--
$42.50Aug 213.203.70$3.4514.5%10.71--
$40.00Jul 170.450.85$0.6561.5%160.621.6K
$40.00Aug 211.702.25$1.9827.8%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 478, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.650.85$0.7526.7%830.29328
$45.00Jul 170.000.05$0.03166.7%660.03--
$40.00Aug 211.601.95$1.7819.7%490.50649
$42.50Jul 170.000.05$0.03166.7%400.04854
$40.00Jul 170.200.40$0.3066.7%290.38581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.801.00$0.9022.2%1480.29404
$40.00Jul 170.450.85$0.6561.5%160.621.6K
$35.00Aug 210.350.55$0.4544.4%110.15396
$37.50Jul 170.000.10$0.05200.0%90.071.2K
$40.00Aug 211.702.25$1.9827.8%40.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 61.5%, max 153.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2188.7%35.0%153.1%75267
$42.50Jul 17Aug 2154.4%35.2%54.5%1231.2K
$40.00Jul 17Aug 2139.7%38.5%3.0%781.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2189.3%41.4%115.6%13708
$42.50Jul 17Aug 2154.4%35.2%54.5%2--
$37.50Jul 17Aug 2153.3%36.2%46.9%1571.6K
$40.00Jul 17Aug 2139.7%38.5%3.0%201.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 4.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.27$2.23$0.278.26$40.27
$42.50$45.00Aug 21$0.45$2.05$0.454.56$42.95
$40.00$42.50Aug 21$1.03$1.47$1.031.43$41.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.25$2.25$0.259.00$34.75
$37.50$35.00Aug 21$0.45$2.05$0.454.56$37.05
$40.00$37.50Jul 17$0.60$1.90$0.603.17$39.40
$40.00$37.50Aug 21$1.08$1.42$1.081.31$38.92
$42.50$40.00Aug 21$1.47$1.03$1.470.70$41.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.60$4.60$0.4011.50$34.60
$37.50$40.00Jul 17$1.85$1.85$0.652.85$39.35
$35.00$40.00Aug 21$3.57$3.57$1.432.50$38.57
$40.00$42.50Aug 21$1.03$1.03$1.470.70$41.03
$42.50$45.00Aug 21$0.45$0.45$2.050.22$42.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.15$2.15$0.356.14$40.35
$42.50$40.00Aug 21$1.47$1.47$1.031.43$41.03
$40.00$37.50Aug 21$1.08$1.08$1.420.76$38.92
$40.00$37.50Jul 17$0.60$0.60$1.900.32$39.40
$37.50$35.00Aug 21$0.45$0.45$2.050.22$37.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.82, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.2788.7%35.0%
$42.50Jul 17Aug 21$0.7254.4%35.2%
$40.00Jul 17Aug 21$1.4839.7%38.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.4289.3%41.4%
$42.50Jul 17Aug 21$0.6554.4%35.2%
$37.50Jul 17Aug 21$0.8553.3%36.2%
$40.00Jul 17Aug 21$1.3339.7%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.40% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.30$0.65$0.95$39.05$40.952.40%
$37.50Jul 17$2.15$0.05$2.20$35.30$39.705.55%
$42.50Jul 17$0.03$2.80$2.83$39.67$45.337.14%
$40.00Aug 21$1.78$1.98$3.76$36.24$43.769.49%
$42.50Aug 21$0.75$3.45$4.20$38.30$46.7010.60%
$35.00Aug 21$5.35$0.45$5.80$29.20$40.8014.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.88% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Jul 17$0.30$0.05$0.35$37.15$40.35
$47.50$32.50Aug 21$0.22$0.20$0.42$32.08$47.92
$45.00$32.50Aug 21$0.30$0.20$0.50$32.00$45.50
$47.50$35.00Aug 21$0.22$0.45$0.67$34.33$48.17
$45.00$35.00Aug 21$0.30$0.45$0.75$34.25$45.75
$42.50$32.50Aug 21$0.75$0.20$0.95$31.55$43.45
$47.50$37.50Aug 21$0.22$0.90$1.12$36.38$48.62
$42.50$35.00Aug 21$0.75$0.45$1.20$33.80$43.70
$45.00$37.50Aug 21$0.30$0.90$1.20$36.30$46.20
$42.50$37.50Aug 21$0.75$0.90$1.65$35.85$44.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.58, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.53$0.971.58$38.47$44.03
35/3840/42Aug 21$1.48$1.021.45$36.02$41.48
32/3540/42Aug 21$1.28$1.221.05$33.72$41.28
35/3842/45Aug 21$0.90$1.600.56$36.60$43.40
32/3542/45Aug 21$0.70$1.800.39$34.30$43.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.27$2.238.26
$42.50$45.00$47.50Aug 21$0.37$2.135.76
$30.00$35.00$40.00Aug 21$1.03$3.973.85
$40.00$42.50$45.00Aug 21$0.58$1.923.31
$37.50$40.00$42.50Jul 17$1.58$0.920.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.39$2.115.41
$35.00$37.50$40.00Jul 17$0.58$1.923.31
$35.00$37.50$40.00Aug 21$0.63$1.872.97
$37.50$40.00$42.50Jul 17$1.55$0.950.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.75, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.75$4.25
$42.50$45.001:2Jul 17-$0.03$2.47
$45.00$47.501:2Aug 21-$0.14$2.36
$35.00$40.001:2Aug 21$1.79$3.21
$42.50$45.001:2Aug 21$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.00$2.50
$37.50$35.001:2Jul 17-$0.01$2.49
$42.50$40.001:2Aug 21-$0.51$1.99
$35.00$32.501:2Aug 21$0.05$2.45
$40.00$37.501:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.04%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.600.501.0%4.04%5.02%49649
$42.50Aug 21$0.650.297.3%1.64%8.94%83328
$40.00Jul 17$0.200.381.0%0.50%1.49%29581
$45.00Aug 21$0.200.1413.6%0.50%14.11%9267
$47.50Aug 21$0.100.1019.9%0.25%20.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 620
Put/Call Ratio 1.80
Net Difference -276

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 271
Put/Call Ratio 0.83
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 2,753
Total Puts 3,484
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All