Tour v334
TAP
MOLSON COORS BEVERAG B
$38.86 -2.56%
(7/13 19:05) ◀
|
Tuesday, July 14, 2026 (7:30pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:30 ▶

Option Volume

Detail
ℹ
Current (07/14) 597
Calls: 326 (55%)
Puts: 271 (45%)
Prior (07/13) 539
Calls: 250 (46%)
Puts: 289 (54%)
Current vs Prior +10.76%
Calls: +30.40% (Calls)
Puts: -6.23% (Puts)
Prior 7-Day Total 6,187
Calls: 2,867 (46%)
Puts: 3,320 (54%)
Prior 7-Day Average 883
Calls: 409 (46%)
Puts: 474 (54%)
Current vs Prior 7-Day Avg -32.46%
Calls: -20.40%
Puts: -42.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $90.5K
Calls: $48.3K (53%)
Puts: $42.2K (47%)
Prior (07/13) $91.7K
Calls: $33.7K (37%)
Puts: $58.0K (63%)
Current vs Prior -1.28%
Calls: +43.23%
Puts: -27.15%
Prior 7-Day Total $751.4K
Calls: $339.2K (45%)
Puts: $412.1K (55%)
Prior 7-Day Average $107.3K
Calls: $48.5K (45%)
Puts: $58.9K (55%)
Current vs Prior 7-Day Avg -15.66%
Calls: -0.37%
Puts: -28.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.83
Prior (07/13) 1.16
Current vs Prior -28.09%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -16.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 9,890
Calls: 3,616 (37%)
Puts: 6,274 (63%)
Prior (07/13) 12,442
Calls: 5,390 (43%)
Puts: 7,052 (57%)
Current vs Prior -20.51%
Prior 7-Day Total 59,626
Calls: 26,734 (45%)
Puts: 32,892 (55%)
Prior 7-Day Average 8,518
Calls: 3,819 (45%)
Puts: 4,698 (55%)
Current vs Prior 7-Day Avg +16.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.73% | 9.19%3.73% | 9.19%
Prior 3.28% | 9.55%3.28% | 9.55%
Current vs Prior +13.59% | -3.84%+13.59% | -3.84%
Prior 7-Day Avg 4.50% | 10.10%4.47% | 10.10%
Current vs 7-Day Avg -17.15% | -9.05%-16.54% | -9.09%
Prior 7-Day Eod 3.28% | 9.55%3.28% | 9.55%
Current vs 7-Day Eod +13.59% | -3.84%+13.59% | -3.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (6,274 puts vs 3,616 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.500.60$0.5518.2%390.23303
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.205.10$4.6519.4%10.82--
$37.50Jul 171.301.70$1.5026.7%40.7961
$37.50Aug 212.452.95$2.7018.5%990.646
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 173.404.00$3.7016.2%10.96--
$40.00Jul 171.151.40$1.2719.7%80.781.6K
$42.50Aug 213.904.50$4.2014.3%40.7724
$40.00Aug 212.152.45$2.3013.0%130.581.4K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 422, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.101.45$1.2727.6%1090.42561
$37.50Aug 212.452.95$2.7018.5%990.646
$42.50Aug 210.500.60$0.5518.2%390.23303
$40.00Jul 170.100.25$0.1883.3%280.22583
$42.50Jul 170.000.05$0.03166.7%200.03873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.100.35$0.22113.6%440.211.1K
$35.00Aug 210.350.60$0.4852.1%190.18379
$37.50Aug 211.051.30$1.1821.2%180.36394
$40.00Aug 212.152.45$2.3013.0%130.581.4K
$40.00Jul 171.151.40$1.2719.7%80.781.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 70.4%, max 180.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2191.4%35.6%156.3%7267
$42.50Jul 17Aug 2153.9%35.1%53.7%591.2K
$37.50Jul 17Aug 2152.5%35.9%46.3%10367
$40.00Jul 17Aug 2140.2%35.6%12.9%1371.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21104.7%37.3%180.9%22690
$42.50Jul 17Aug 2153.9%35.1%53.7%524
$37.50Jul 17Aug 2152.5%35.9%46.3%621.5K
$40.00Jul 17Aug 2140.2%35.6%12.9%213.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 8.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.15$2.35$0.1515.67$40.15
$42.50$45.00Aug 21$0.33$2.17$0.336.58$42.83
$40.00$42.50Aug 21$0.72$1.78$0.722.47$40.72
$37.50$40.00Jul 17$1.32$1.18$1.320.89$38.82
$37.50$40.00Aug 21$1.43$1.07$1.430.75$38.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$27.50Jul 17$0.18$7.32$0.1840.67$34.82
$37.50$35.00Aug 21$0.70$1.80$0.702.57$36.80
$40.00$37.50Jul 17$1.05$1.45$1.051.38$38.95
$40.00$37.50Aug 21$1.12$1.38$1.121.23$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.95$1.95$0.553.55$36.95
$37.50$40.00Aug 21$1.43$1.43$1.071.34$38.93
$37.50$40.00Jul 17$1.32$1.32$1.181.12$38.82
$40.00$42.50Aug 21$0.72$0.72$1.780.40$40.72
$42.50$45.00Aug 21$0.33$0.33$2.170.15$42.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.90$1.90$0.603.17$40.60
$40.00$37.50Aug 21$1.12$1.12$1.380.81$38.88
$40.00$37.50Jul 17$1.05$1.05$1.450.72$38.95
$37.50$35.00Aug 21$0.70$0.70$1.800.39$36.80
$35.00$27.50Jul 17$0.18$0.18$7.320.02$34.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.1791.4%35.6%
$42.50Jul 17Aug 21$0.5253.9%35.1%
$40.00Jul 17Aug 21$1.0940.2%35.6%
$37.50Jul 17Aug 21$1.2052.5%35.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.25104.7%37.3%
$42.50Jul 17Aug 21$0.5053.9%35.1%
$37.50Jul 17Aug 21$0.9652.5%35.9%
$40.00Jul 17Aug 21$1.0340.2%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.73% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.18$1.27$1.45$38.55$41.453.73%
$37.50Jul 17$1.50$0.22$1.72$35.78$39.224.43%
$40.00Aug 21$1.27$2.30$3.57$36.43$43.579.19%
$42.50Jul 17$0.03$3.70$3.73$38.77$46.239.60%
$37.50Aug 21$2.70$1.18$3.88$33.62$41.389.98%
$42.50Aug 21$0.55$4.20$4.75$37.75$47.2512.22%
$35.00Aug 21$4.65$0.48$5.13$29.87$40.1313.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.03% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Jul 17$0.18$0.22$0.40$37.10$40.40
$40.00$35.00Jul 17$0.18$0.23$0.41$34.59$40.41
$45.00$35.00Aug 21$0.22$0.48$0.70$34.30$45.70
$42.50$35.00Aug 21$0.55$0.48$1.03$33.97$43.53
$45.00$37.50Aug 21$0.22$1.18$1.40$36.10$46.40
$42.50$37.50Aug 21$0.55$1.18$1.73$35.77$44.23
$40.00$35.00Aug 21$1.27$0.48$1.75$33.25$41.75
$40.00$37.50Aug 21$1.27$1.18$2.45$35.05$42.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.45$1.051.38$38.55$43.95
35/3840/42Aug 21$1.42$1.081.31$36.08$41.42
35/3842/45Aug 21$1.03$1.470.70$36.47$43.53
28/3538/40Jul 17$1.50$6.000.25$33.50$39.00
28/3540/42Jul 17$0.33$7.170.05$34.67$40.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.17$2.3313.71
$40.00$42.50$45.00Aug 21$0.39$2.115.41
$35.00$37.50$40.00Aug 21$0.52$1.983.81
$37.50$40.00$42.50Aug 21$0.71$1.792.52
$37.50$40.00$42.50Jul 17$1.17$1.331.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.42$2.084.95
$37.50$40.00$42.50Aug 21$0.78$1.722.21
$35.00$37.50$40.00Jul 17$1.06$1.441.36
$37.50$40.00$42.50Jul 17$1.38$1.120.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.15$4.85
$42.50$45.001:2Jul 17-$0.07$2.43
$35.00$37.501:2Aug 21-$0.75$1.75
$42.50$45.001:2Aug 21$0.11$2.39
$40.00$42.501:2Jul 17$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.06$2.44
$37.50$35.001:2Jul 17-$0.24$2.26
$42.50$40.001:2Aug 21-$0.40$2.10
$35.00$27.501:2Jul 17$0.13$7.37
$37.50$35.001:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.83%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.100.422.9%2.83%5.76%109561
$42.50Aug 21$0.500.239.4%1.29%10.65%39303
$45.00Aug 21$0.150.1115.8%0.39%16.19%6267
$40.00Jul 17$0.100.222.9%0.26%3.19%28583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 271
Put/Call Ratio 0.83
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 250
Total Puts 289
Put/Call Ratio 1.16
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 2,867
Total Puts 3,320
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All