Tour v325
TAP
MOLSON COORS BEVERAG B
$39.88 +1.81%
(7/10 19:07) ◀
|
Monday, July 13, 2026 (7:05pm)
January 2026
|
▶ (7/14 19:30)
◀ 7/13 19:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 539
Calls: 250 (46%)
Puts: 289 (54%)
Prior (07/10) 536
Calls: 415 (77%)
Puts: 121 (23%)
Current vs Prior +0.56%
Calls: -39.76% (Calls)
Puts: +138.84% (Puts)
Prior 7-Day Total 6,242
Calls: 2,970 (48%)
Puts: 3,272 (52%)
Prior 7-Day Average 891
Calls: 424 (48%)
Puts: 467 (52%)
Current vs Prior 7-Day Avg -39.55%
Calls: -41.08%
Puts: -38.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $91.7K
Calls: $33.7K (37%)
Puts: $58.0K (63%)
Prior (07/10) $81.9K
Calls: $64.1K (78%)
Puts: $17.8K (22%)
Current vs Prior +11.97%
Calls: -47.42%
Puts: +225.98%
Prior 7-Day Total $803.3K
Calls: $407.1K (51%)
Puts: $396.1K (49%)
Prior 7-Day Average $114.8K
Calls: $58.2K (51%)
Puts: $56.6K (49%)
Current vs Prior 7-Day Avg -20.09%
Calls: -42.04%
Puts: +2.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.16
Prior (07/10) 0.29
Current vs Prior +296.48%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +24.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 12,442
Calls: 5,390 (43%)
Puts: 7,052 (57%)
Prior (07/10) 6,997
Calls: 3,296 (47%)
Puts: 3,701 (53%)
Current vs Prior +77.82%
Prior 7-Day Total 57,545
Calls: 26,939 (47%)
Puts: 30,606 (53%)
Prior 7-Day Average 8,220
Calls: 3,848 (47%)
Puts: 4,372 (53%)
Current vs Prior 7-Day Avg +51.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.28% | 9.55%3.28% | 9.55%
Prior 3.91% | 9.65%3.91% | 9.65%
Current vs Prior -15.90% | -1.00%-15.90% | -1.00%
Prior 7-Day Avg 4.76% | 10.24%4.71% | 10.22%
Current vs 7-Day Avg -30.98% | -6.74%-30.23% | -6.47%
Prior 7-Day Eod 3.91% | 9.65%3.91% | 9.65%
Current vs 7-Day Eod -15.90% | -1.00%-15.90% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($58.0K). Slightly bearish P/C ratio of 1.16. P/C ratio rising 296% - increased hedging/bearish positioning. Rising open interest (up 78%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.800.90$0.8511.8%710.30247
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 172.052.75$2.4029.2%120.9268
$37.50Aug 213.103.90$3.5022.9%20.716
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.605.70$5.1521.4%250.97--
$42.50Jul 172.303.20$2.7532.7%50.91--
$42.50Aug 213.103.70$3.4017.6%50.69--
$40.00Jul 170.551.00$0.7857.7%470.561.6K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 367, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.800.90$0.8511.8%710.30247
$40.00Jul 170.400.65$0.5347.2%310.45585
$45.00Jul 170.000.05$0.03166.7%160.03--
$37.50Jul 172.052.75$2.4029.2%120.9268
$42.50Jul 170.000.15$0.08187.5%110.09884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.551.00$0.7857.7%470.561.6K
$35.00Aug 210.350.50$0.4334.9%420.15342
$37.50Aug 210.851.10$0.9825.5%390.30382
$45.00Jul 174.605.70$5.1521.4%250.97--
$40.00Aug 211.802.15$1.9817.7%220.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.2%, max 75.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2161.2%34.8%75.9%20264
$37.50Jul 17Aug 2149.1%37.2%31.9%1474
$42.50Jul 17Aug 2146.8%36.2%29.3%821.1K
$40.00Jul 17Aug 2139.2%38.0%3.2%411.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2149.1%37.2%31.9%601.5K
$42.50Jul 17Aug 2146.8%36.2%29.3%10--
$40.00Jul 17Aug 2139.2%38.0%3.2%693.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.93, avg 3.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.45$2.05$0.454.56$40.45
$42.50$45.00Aug 21$0.52$1.98$0.523.81$43.02
$40.00$42.50Aug 21$0.98$1.52$0.981.55$40.98
$37.50$40.00Aug 21$1.67$0.83$1.670.50$39.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.28$2.22$0.287.93$34.72
$37.50$35.00Aug 21$0.55$1.95$0.553.55$36.95
$40.00$37.50Jul 17$0.65$1.85$0.652.85$39.35
$40.00$37.50Aug 21$1.00$1.50$1.001.50$39.00
$42.50$40.00Aug 21$1.42$1.08$1.420.76$41.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.72, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.87$1.87$0.632.97$39.37
$37.50$40.00Aug 21$1.67$1.67$0.832.01$39.17
$40.00$42.50Aug 21$0.98$0.98$1.520.64$40.98
$42.50$45.00Aug 21$0.52$0.52$1.980.26$43.02
$40.00$42.50Jul 17$0.45$0.45$2.050.22$40.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$1.97$1.97$0.533.72$40.53
$42.50$40.00Aug 21$1.42$1.42$1.081.31$41.08
$40.00$37.50Aug 21$1.00$1.00$1.500.67$39.00
$40.00$37.50Jul 17$0.65$0.65$1.850.35$39.35
$37.50$35.00Aug 21$0.55$0.55$1.950.28$36.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.3061.2%34.8%
$42.50Jul 17Aug 21$0.7746.8%36.2%
$37.50Jul 17Aug 21$1.1049.1%37.2%
$40.00Jul 17Aug 21$1.3039.2%38.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.6546.8%36.2%
$37.50Jul 17Aug 21$0.8549.1%37.2%
$40.00Jul 17Aug 21$1.2039.2%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.28% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.53$0.78$1.31$38.69$41.313.28%
$37.50Jul 17$2.40$0.13$2.53$34.97$40.036.34%
$42.50Jul 17$0.08$2.75$2.83$39.67$45.337.10%
$40.00Aug 21$1.83$1.98$3.81$36.19$43.819.55%
$42.50Aug 21$0.85$3.40$4.25$38.25$46.7510.66%
$37.50Aug 21$3.50$0.98$4.48$33.02$41.9811.23%
$45.00Jul 17$0.03$5.15$5.18$39.82$50.1812.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 17$0.08$0.13$0.21$37.29$42.71
$45.00$32.50Aug 21$0.33$0.15$0.48$32.02$45.48
$45.00$30.00Aug 21$0.33$0.18$0.51$29.49$45.51
$40.00$37.50Jul 17$0.53$0.13$0.66$36.84$40.66
$45.00$35.00Aug 21$0.33$0.43$0.76$34.24$45.76
$42.50$32.50Aug 21$0.85$0.15$1.00$31.50$43.50
$42.50$30.00Aug 21$0.85$0.18$1.03$28.97$43.53
$42.50$35.00Aug 21$0.85$0.43$1.28$33.72$43.78
$45.00$37.50Aug 21$0.33$0.98$1.31$36.19$46.31
$42.50$37.50Aug 21$0.85$0.98$1.83$35.67$44.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.95$0.553.55$33.05$39.45
35/3840/42Aug 21$1.53$0.971.58$35.97$41.53
38/4042/45Aug 21$1.52$0.981.55$38.48$44.02
32/3540/42Aug 21$1.26$1.241.02$33.74$41.26
35/3842/45Aug 21$1.07$1.430.75$36.43$43.57
32/3542/45Aug 21$0.80$1.700.47$34.20$43.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.05$2.4549.00
$40.00$42.50$45.00Jul 17$0.40$2.105.25
$40.00$42.50$45.00Aug 21$0.46$2.044.43
$37.50$40.00$42.50Aug 21$0.69$1.812.62
$37.50$40.00$42.50Jul 17$1.42$1.080.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.27$2.238.26
$30.00$32.50$35.00Aug 21$0.31$2.197.06
$37.50$40.00$42.50Aug 21$0.42$2.084.95
$40.00$42.50$45.00Jul 17$0.43$2.074.81
$35.00$37.50$40.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.03$2.47
$37.50$40.001:2Aug 21-$0.16$2.34
$42.50$45.001:2Jul 17$0.02$2.48
$40.00$42.501:2Aug 21$0.13$2.37
$42.50$45.001:2Aug 21$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.21$2.29
$45.00$42.501:2Jul 17-$0.35$2.15
$42.50$40.001:2Aug 21-$0.56$1.94
$40.00$37.501:2Aug 21$0.02$2.48
$37.50$35.001:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.14%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.650.500.3%4.14%4.44%10558
$42.50Aug 21$0.800.306.6%2.01%8.58%71247
$40.00Jul 17$0.400.450.3%1.00%1.30%31585
$45.00Aug 21$0.250.1512.8%0.63%13.47%4264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 289
Put/Call Ratio 1.16
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 121
Put/Call Ratio 0.29
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 2,970
Total Puts 3,272
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All