Tour v309
TAP
MOLSON COORS BEVERAG B
$39.17 +1.11%
$39.78 (+1.56%)🌙
as of 07/10 07:07 PM
(7/9 19:06) ◀
|
Friday, July 10, 2026 (7:07pm)
January 2026
|
▶ (7/13 19:05)
◀ 7/10 19:07 ▶

Option Volume

Detail
ℹ
Current (07/10) 536
Calls: 415 (77%)
Puts: 121 (23%)
Prior (07/09) 339
Calls: 149 (44%)
Puts: 190 (56%)
Current vs Prior +58.11%
Calls: +178.52% (Calls)
Puts: -36.32% (Puts)
Prior 7-Day Total 6,781
Calls: 3,036 (45%)
Puts: 3,745 (55%)
Prior 7-Day Average 968
Calls: 433 (45%)
Puts: 535 (55%)
Current vs Prior 7-Day Avg -44.67%
Calls: -4.31%
Puts: -77.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $81.9K
Calls: $64.1K (78%)
Puts: $17.8K (22%)
Prior (07/09) $40.5K
Calls: $20.5K (51%)
Puts: $20.1K (49%)
Current vs Prior +102.05%
Calls: +213.06%
Puts: -11.30%
Prior 7-Day Total $914.6K
Calls: $433.3K (47%)
Puts: $481.3K (53%)
Prior 7-Day Average $130.7K
Calls: $61.9K (47%)
Puts: $68.8K (53%)
Current vs Prior 7-Day Avg -37.32%
Calls: +3.55%
Puts: -74.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.29
Prior (07/09) 1.28
Current vs Prior -77.14%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -72.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,997
Calls: 3,296 (47%)
Puts: 3,701 (53%)
Prior (07/09) 5,002
Calls: 1,942 (39%)
Puts: 3,060 (61%)
Current vs Prior +39.88%
Prior 7-Day Total 59,806
Calls: 26,409 (44%)
Puts: 33,397 (56%)
Prior 7-Day Average 8,543
Calls: 3,772 (44%)
Puts: 4,771 (56%)
Current vs Prior 7-Day Avg -18.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.91% | 9.65%3.91% | 9.65%
Prior 5.11% | 10.66%5.11% | 10.66%
Current vs Prior -23.58% | -9.48%-23.57% | -9.48%
Prior 7-Day Avg 4.96% | 10.35%4.91% | 10.36%
Current vs 7-Day Avg -21.19% | -6.77%-20.42% | -6.82%
Prior 7-Day Eod 5.11% | 10.66%-- | --
Current vs 7-Day Eod -23.58% | -9.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($64.1K) vs puts ($17.8K). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (415 calls vs 121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.602.20$1.9031.6%20.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 173.003.70$3.3520.9%90.89--
$42.50Aug 213.604.10$3.8513.0%60.73--
$40.00Jul 171.001.40$1.2033.3%160.691.6K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 449, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.351.75$1.5525.8%2870.46330
$42.50Aug 210.500.95$0.7361.6%400.27233
$40.00Jul 170.250.40$0.3345.5%180.31586
$42.50Jul 170.050.20$0.13115.4%150.11888
$47.50Aug 210.100.20$0.1566.7%40.07129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.100.20$0.1566.7%280.161.1K
$37.50Aug 210.951.20$1.0823.1%180.33367
$40.00Jul 171.001.40$1.2033.3%160.691.6K
$42.50Jul 173.003.70$3.3520.9%90.89--
$42.50Aug 213.604.10$3.8513.0%60.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.9%, max 59.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2157.6%36.0%59.7%4262
$42.50Jul 17Aug 2147.3%35.5%33.0%551.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2147.3%35.5%33.0%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.18$2.32$0.1812.89$45.18
$40.00$42.50Jul 17$0.20$2.30$0.2011.50$40.20
$42.50$45.00Aug 21$0.40$2.10$0.405.25$42.90
$40.00$42.50Aug 21$0.82$1.68$0.822.05$40.82
$37.50$40.00Jul 17$1.57$0.93$1.570.59$39.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.12$2.38$0.1219.83$37.38
$37.50$32.50Aug 21$0.86$4.14$0.864.81$36.64
$40.00$37.50Jul 17$1.05$1.45$1.051.38$38.95
$42.50$37.50Aug 21$2.77$2.23$2.770.81$39.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.57$1.57$0.931.69$39.07
$40.00$42.50Aug 21$0.82$0.82$1.680.49$40.82
$42.50$45.00Aug 21$0.40$0.40$2.100.19$42.90
$40.00$42.50Jul 17$0.20$0.20$2.300.09$40.20
$45.00$47.50Aug 21$0.18$0.18$2.320.08$45.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.15$2.15$0.356.14$40.35
$42.50$37.50Aug 21$2.77$2.77$2.231.24$39.73
$40.00$37.50Jul 17$1.05$1.05$1.450.72$38.95
$37.50$32.50Aug 21$0.86$0.86$4.140.21$36.64
$37.50$35.00Jul 17$0.12$0.12$2.380.05$37.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.71, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.2857.6%36.0%
$42.50Jul 17Aug 21$0.6047.3%35.5%
$40.00Jul 17Aug 21$1.2231.5%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.5047.3%35.5%
$37.50Jul 17Aug 21$0.9331.6%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.91% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.33$1.20$1.53$38.47$41.533.91%
$37.50Jul 17$1.90$0.15$2.05$35.45$39.555.23%
$42.50Jul 17$0.13$3.35$3.48$39.02$45.988.88%
$42.50Aug 21$0.73$3.85$4.58$37.92$47.0811.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.71% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 17$0.13$0.15$0.28$37.22$42.78
$47.50$32.50Aug 21$0.15$0.22$0.37$32.13$47.87
$40.00$37.50Jul 17$0.33$0.15$0.48$37.02$40.48
$45.00$32.50Aug 21$0.33$0.22$0.55$31.95$45.55
$42.50$32.50Aug 21$0.73$0.22$0.95$31.55$43.45
$47.50$37.50Aug 21$0.15$1.08$1.23$36.27$48.73
$45.00$37.50Aug 21$0.33$1.08$1.41$36.09$46.41
$40.00$32.50Aug 21$1.55$0.22$1.77$30.73$41.77
$42.50$37.50Aug 21$0.73$1.08$1.81$35.69$44.31
$40.00$37.50Aug 21$1.55$1.08$2.63$34.87$42.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.44, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4245/48Aug 21$2.95$2.051.44$39.55$47.95
32/3840/42Aug 21$1.68$3.320.51$35.82$41.68
32/3842/45Aug 21$1.26$3.740.34$36.24$43.76
32/3845/48Aug 21$1.04$3.960.26$36.46$46.04
35/3840/42Jul 17$0.32$2.180.15$37.18$40.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.12$2.3819.83
$42.50$45.00$47.50Aug 21$0.22$2.2810.36
$40.00$42.50$45.00Aug 21$0.42$2.084.95
$37.50$40.00$42.50Jul 17$1.37$1.130.82
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.93$1.571.69
$32.50$37.50$42.50Aug 21$1.91$3.091.62
$37.50$40.00$42.50Jul 17$1.10$1.401.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.64, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17$0.03$2.47
$45.00$47.501:2Aug 21$0.03$2.47
$40.00$42.501:2Jul 17$0.07$2.43
$42.50$45.001:2Aug 21$0.07$2.43
$40.00$42.501:2Aug 21$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$32.501:2Aug 21$0.64$4.36
$42.50$37.501:2Aug 21$1.69$3.31
$37.50$35.001:2Jul 17$0.09$2.41
$40.00$37.501:2Jul 17$0.90$1.60
$42.50$40.001:2Jul 17$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.45%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.350.462.1%3.45%5.57%287330
$42.50Aug 21$0.500.278.5%1.28%9.78%40233
$40.00Jul 17$0.250.312.1%0.64%2.76%18586
$45.00Aug 21$0.250.1414.9%0.64%15.52%2262
$47.50Aug 21$0.100.0721.3%0.26%21.52%4129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 121
Put/Call Ratio 0.29
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 190
Put/Call Ratio 1.28
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 3,036
Total Puts 3,745
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All