Tour v294
TAP
MOLSON COORS BEVERAG B
$38.86 -2.31%
(7/2 19:03) ◀
|
Monday, July 6, 2026 (7:02pm)
January 2026
|
▶ (7/7 19:05)
◀ 7/6 19:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,577
Calls: 590 (37%)
Puts: 987 (63%)
Prior (07/02) 547
Calls: 440 (80%)
Puts: 107 (20%)
Current vs Prior +188.30%
Calls: +34.09% (Calls)
Puts: +822.43% (Puts)
Prior 7-Day Total 5,971
Calls: 2,722 (46%)
Puts: 3,249 (54%)
Prior 7-Day Average 853
Calls: 388 (46%)
Puts: 464 (54%)
Current vs Prior 7-Day Avg +84.88%
Calls: +51.73%
Puts: +112.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $161.9K
Calls: $69.4K (43%)
Puts: $92.4K (57%)
Prior (07/02) $84.6K
Calls: $57.8K (68%)
Puts: $26.8K (32%)
Current vs Prior +91.40%
Calls: +20.17%
Puts: +244.92%
Prior 7-Day Total $839.6K
Calls: $395.3K (47%)
Puts: $444.2K (53%)
Prior 7-Day Average $119.9K
Calls: $56.5K (47%)
Puts: $63.5K (53%)
Current vs Prior 7-Day Avg +34.95%
Calls: +22.91%
Puts: +45.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.67
Prior (07/02) 0.24
Current vs Prior +587.91%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +10.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 10,128
Calls: 3,891 (38%)
Puts: 6,237 (62%)
Prior (07/02) 6,710
Calls: 4,302 (64%)
Puts: 2,408 (36%)
Current vs Prior +50.94%
Prior 7-Day Total 45,423
Calls: 23,364 (51%)
Puts: 22,059 (49%)
Prior 7-Day Average 6,489
Calls: 3,337 (51%)
Puts: 3,151 (49%)
Current vs Prior 7-Day Avg +56.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 10.55%5.35% | 10.55%
Prior 4.70% | 10.08%-- | --
Current vs Prior +13.86% | +4.66%-- | --
Prior 7-Day Avg 5.23% | 10.48%-- | --
Current vs 7-Day Avg +2.32% | +0.63%-- | --
Prior 7-Day Eod 4.70% | 10.08%-- | --
Current vs 7-Day Eod +13.86% | +4.66%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.62% | 17.31%
Calls: 23.00% | 14.05%
Puts: 28.24% | 20.57%
Current vs 7-Day Avg -16.81% | -21.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Volume explosion - 85% above 7-day average (1,577 vs avg 853). Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.502.00$1.7528.6%450.7838
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 173.403.90$3.6513.7%100.89--
$40.00Jul 171.401.90$1.6530.3%330.70740

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 424, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.350.50$0.4334.9%660.30385
$37.50Jul 171.502.00$1.7528.6%450.7838
$45.00Jul 170.000.10$0.05200.0%240.04764
$42.50Jul 170.050.25$0.15133.3%50.11--
$47.50Jul 170.000.20$0.10200.0%40.05436
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.150.40$0.2889.3%1990.241.1K
$35.00Jul 170.050.15$0.10100.0%380.08297
$40.00Jul 171.401.90$1.6530.3%330.70740
$42.50Jul 173.403.90$3.6513.7%100.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.89, avg 5.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.28$2.22$0.287.93$40.28
$37.50$40.00Jul 17$1.32$1.18$1.320.89$38.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.18$2.32$0.1812.89$37.32
$40.00$37.50Jul 17$1.37$1.13$1.370.82$38.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.32$1.32$1.181.12$38.82
$40.00$42.50Jul 17$0.28$0.28$2.220.13$40.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.00$2.00$0.504.00$40.50
$40.00$37.50Jul 17$1.37$1.37$1.131.21$38.63
$37.50$35.00Jul 17$0.18$0.18$2.320.08$37.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.22% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.75$0.28$2.03$35.47$39.535.22%
$40.00Jul 17$0.43$1.65$2.08$37.92$42.085.35%
$42.50Jul 17$0.15$3.65$3.80$38.70$46.309.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.51% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Jul 17$0.10$0.10$0.20$34.80$47.70
$42.50$35.00Jul 17$0.15$0.10$0.25$34.75$42.75
$47.50$37.50Jul 17$0.10$0.28$0.38$37.12$47.88
$42.50$37.50Jul 17$0.15$0.28$0.43$37.07$42.93
$40.00$35.00Jul 17$0.43$0.10$0.53$34.47$40.53
$40.00$37.50Jul 17$0.43$0.28$0.71$36.79$40.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Jul 17$0.46$2.040.23$37.04$40.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.15$2.3515.67
$40.00$42.50$45.00Jul 17$0.18$2.3212.89
$37.50$40.00$42.50Jul 17$1.04$1.461.40
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.63$1.872.97
$35.00$37.50$40.00Jul 17$1.19$1.311.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.15$2.35
$42.50$45.001:2Jul 17$0.05$2.45
$40.00$42.501:2Jul 17$0.13$2.37
$37.50$40.001:2Jul 17$0.89$1.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17$0.08$2.42
$42.50$40.001:2Jul 17$0.35$2.15
$40.00$37.501:2Jul 17$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.350.302.9%0.90%3.83%66385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590
Total Puts 987
Put/Call Ratio 1.67
Net Difference -397

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 107
Put/Call Ratio 0.24
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 2,722
Total Puts 3,249
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All