Tour v297
TAP
MOLSON COORS BEVERAG B
$39.27 +1.06%
$39.50 (+0.59%)🌙
as of 07/07 07:05 PM
(7/6 19:02) ◀
|
Tuesday, July 7, 2026 (7:05pm)
January 2026
|
▶ (7/8 19:06)
◀ 7/7 19:05 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,407
Calls: 869 (36%)
Puts: 1,538 (64%)
Prior (07/06) 1,577
Calls: 590 (37%)
Puts: 987 (63%)
Current vs Prior +52.63%
Calls: +47.29% (Calls)
Puts: +55.83% (Puts)
Prior 7-Day Total 6,911
Calls: 2,901 (42%)
Puts: 4,010 (58%)
Prior 7-Day Average 987
Calls: 414 (42%)
Puts: 572 (58%)
Current vs Prior 7-Day Avg +143.80%
Calls: +109.69%
Puts: +168.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $271.9K
Calls: $82.2K (30%)
Puts: $189.7K (70%)
Prior (07/06) $161.9K
Calls: $69.4K (43%)
Puts: $92.4K (57%)
Current vs Prior +67.97%
Calls: +18.44%
Puts: +105.17%
Prior 7-Day Total $940.0K
Calls: $418.2K (44%)
Puts: $521.8K (56%)
Prior 7-Day Average $134.3K
Calls: $59.7K (44%)
Puts: $74.5K (56%)
Current vs Prior 7-Day Avg +102.46%
Calls: +37.61%
Puts: +154.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.77
Prior (07/06) 1.67
Current vs Prior +5.80%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +6.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 11,147
Calls: 5,955 (53%)
Puts: 5,192 (47%)
Prior (07/06) 10,128
Calls: 3,891 (38%)
Puts: 6,237 (62%)
Current vs Prior +10.06%
Prior 7-Day Total 51,368
Calls: 24,863 (48%)
Puts: 26,505 (52%)
Prior 7-Day Average 7,338
Calls: 3,551 (48%)
Puts: 3,786 (52%)
Current vs Prior 7-Day Avg +51.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.66% | 10.21%4.66% | 10.21%
Prior 5.35% | 10.55%5.35% | 10.55%
Current vs Prior -12.94% | -3.22%-12.94% | -3.22%
Prior 7-Day Avg 5.11% | 10.42%5.35% | 10.55%
Current vs 7-Day Avg -8.89% | -2.00%-12.94% | -3.22%
Prior 7-Day Eod 5.35% | 10.55%-- | --
Current vs 7-Day Eod -12.94% | -3.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.25% | 16.62%
Calls: 21.32% | 12.96%
Puts: 29.18% | 20.27%
Current vs 7-Day Avg -15.60% | -18.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($189.7K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 53% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.305.30$4.8020.8%110.9411
$37.50Jul 172.002.60$2.3026.1%120.79--
$37.50Aug 213.003.70$3.3520.9%40.674
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 172.953.50$3.2317.0%40.90--
$42.50Aug 213.604.00$3.8010.5%50.71--
$40.00Jul 171.101.55$1.3333.8%1.1K0.64727
$40.00Aug 212.102.35$2.2311.2%190.531.4K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.400.60$0.5040.0%3260.36374
$42.50Jul 170.050.15$0.10100.0%580.09848
$45.00Aug 210.300.45$0.3839.5%370.16242
$40.00Aug 211.651.90$1.7814.0%290.48243
$42.50Aug 210.701.00$0.8535.3%270.29225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.101.55$1.3333.8%1.1K0.64727
$37.50Jul 170.250.35$0.3033.3%1030.221.2K
$32.50Aug 210.100.30$0.20100.0%500.08--
$37.50Aug 211.151.40$1.2719.7%410.34291
$40.00Aug 212.102.35$2.2311.2%190.531.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.4%, max 45.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2151.6%35.4%45.8%38242
$47.50Jul 17Aug 2155.8%38.8%43.8%16437
$42.50Jul 17Aug 2136.9%35.8%3.2%851.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2150.2%38.4%30.8%20220
$42.50Jul 17Aug 2136.9%35.8%3.2%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 14.62, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.16$2.34$0.1614.62$45.16
$40.00$42.50Jul 17$0.40$2.10$0.405.25$40.40
$42.50$45.00Aug 21$0.47$2.03$0.474.32$42.97
$40.00$42.50Aug 21$0.93$1.57$0.931.69$40.93
$37.50$40.00Aug 21$1.57$0.93$1.570.59$39.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.17$2.33$0.1713.71$37.33
$35.00$32.50Aug 21$0.33$2.17$0.336.58$34.67
$37.50$35.00Aug 21$0.74$1.76$0.742.38$36.76
$40.00$37.50Aug 21$0.96$1.54$0.961.60$39.04
$40.00$37.50Jul 17$1.03$1.47$1.031.43$38.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.17, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.80$1.80$0.702.57$39.30
$37.50$40.00Aug 21$1.57$1.57$0.931.69$39.07
$40.00$42.50Aug 21$0.93$0.93$1.570.59$40.93
$42.50$45.00Aug 21$0.47$0.47$2.030.23$42.97
$40.00$42.50Jul 17$0.40$0.40$2.100.19$40.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$1.90$1.90$0.603.17$40.60
$42.50$40.00Aug 21$1.57$1.57$0.931.69$40.93
$40.00$37.50Jul 17$1.03$1.03$1.470.70$38.97
$40.00$37.50Aug 21$0.96$0.96$1.540.62$39.04
$37.50$35.00Aug 21$0.74$0.74$1.760.42$36.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.71, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.1955.8%38.8%
$45.00Jul 17Aug 21$0.3051.6%35.4%
$42.50Jul 17Aug 21$0.7536.9%35.8%
$37.50Jul 17Aug 21$1.0535.3%38.7%
$40.00Jul 17Aug 21$1.2833.2%37.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.4050.2%38.4%
$42.50Jul 17Aug 21$0.5736.9%35.8%
$40.00Jul 17Aug 21$0.9033.2%37.4%
$37.50Jul 17Aug 21$0.9735.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.66% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.50$1.33$1.83$38.17$41.834.66%
$37.50Jul 17$2.30$0.30$2.60$34.90$40.106.62%
$42.50Jul 17$0.10$3.23$3.33$39.17$45.838.48%
$40.00Aug 21$1.78$2.23$4.01$35.99$44.0110.21%
$37.50Aug 21$3.35$1.27$4.62$32.88$42.1211.76%
$42.50Aug 21$0.85$3.80$4.65$37.85$47.1511.84%
$35.00Jul 17$4.80$0.13$4.93$30.07$39.9312.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.53% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.08$0.13$0.21$34.79$45.21
$42.50$35.00Jul 17$0.10$0.13$0.23$34.77$42.73
$45.00$37.50Jul 17$0.08$0.30$0.38$37.12$45.38
$42.50$37.50Jul 17$0.10$0.30$0.40$37.10$42.90
$47.50$32.50Aug 21$0.22$0.20$0.42$32.08$47.92
$45.00$32.50Aug 21$0.38$0.20$0.58$31.92$45.58
$40.00$35.00Jul 17$0.50$0.13$0.63$34.37$40.63
$47.50$35.00Aug 21$0.22$0.53$0.75$34.25$48.25
$40.00$37.50Jul 17$0.50$0.30$0.80$36.70$40.80
$45.00$35.00Aug 21$0.38$0.53$0.91$34.09$45.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.90$0.603.17$33.10$39.40
40/4245/48Aug 21$1.73$0.772.25$40.77$46.73
35/3840/42Aug 21$1.67$0.832.01$35.83$41.67
38/4042/45Aug 21$1.43$1.071.34$38.57$43.93
32/3540/42Aug 21$1.26$1.241.02$33.74$41.26
35/3842/45Aug 21$1.21$1.290.94$36.29$43.71
38/4045/48Aug 21$1.12$1.380.81$38.88$46.12
35/3845/48Aug 21$0.90$1.600.56$36.60$45.90
32/3542/45Aug 21$0.80$1.700.47$34.20$43.30
35/3840/42Jul 17$0.57$1.930.30$36.93$40.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.31$2.197.06
$40.00$42.50$45.00Jul 17$0.38$2.125.58
$40.00$42.50$45.00Aug 21$0.46$2.044.43
$37.50$40.00$42.50Aug 21$0.64$1.862.91
$35.00$37.50$40.00Jul 17$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.22$2.2810.36
$32.50$35.00$37.50Aug 21$0.41$2.095.10
$37.50$40.00$42.50Aug 21$0.61$1.893.10
$35.00$37.50$40.00Jul 17$0.86$1.641.91
$37.50$40.00$42.50Jul 17$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.06$2.44
$45.00$47.501:2Aug 21-$0.06$2.44
$37.50$40.001:2Aug 21-$0.21$2.29
$45.00$47.501:2Jul 17$0.02$2.48
$40.00$42.501:2Aug 21$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.31$2.19
$42.50$40.001:2Aug 21-$0.66$1.84
$37.50$35.001:2Jul 17$0.04$2.46
$35.00$32.501:2Aug 21$0.13$2.37
$37.50$35.001:2Aug 21$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.20%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.650.481.9%4.20%6.06%29243
$42.50Aug 21$0.700.298.2%1.78%10.01%27225
$40.00Jul 17$0.400.361.9%1.02%2.88%326374
$45.00Aug 21$0.300.1614.6%0.76%15.36%37242
$47.50Aug 21$0.100.1021.0%0.25%21.21%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869
Total Puts 1,538
Put/Call Ratio 1.77
Net Difference -669

Prior's Put/Call Breakdown

Total Calls 590
Total Puts 987
Put/Call Ratio 1.67
Net Difference -397

Prior 7-Day Put/Call Summary

Total Calls 2,901
Total Puts 4,010
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All