NEW Tour v265
TAP
MOLSON COORS BEVERAG B
$39.78 +1.90%
$40.16 (+0.95%)🌙
as of 07/02 07:03 PM
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 547
Calls: 440 (80%)
Puts: 107 (20%)
Prior (07/01) 594
Calls: 353 (59%)
Puts: 241 (41%)
Current vs Prior -7.91%
Calls: +24.65% (Calls)
Puts: -55.60% (Puts)
Prior 7-Day Total 5,927
Calls: 2,513 (42%)
Puts: 3,414 (58%)
Prior 7-Day Average 846
Calls: 359 (42%)
Puts: 487 (58%)
Current vs Prior 7-Day Avg -35.40%
Calls: +22.56%
Puts: -78.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $84.6K
Calls: $57.8K (68%)
Puts: $26.8K (32%)
Prior (07/01) $143.6K
Calls: $101.6K (71%)
Puts: $42.0K (29%)
Current vs Prior -41.11%
Calls: -43.14%
Puts: -36.19%
Prior 7-Day Total $818.1K
Calls: $368.1K (45%)
Puts: $450.0K (55%)
Prior 7-Day Average $116.9K
Calls: $52.6K (45%)
Puts: $64.3K (55%)
Current vs Prior 7-Day Avg -27.64%
Calls: +9.86%
Puts: -58.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.24
Prior (07/01) 0.68
Current vs Prior -64.38%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -85.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,710
Calls: 4,302 (64%)
Puts: 2,408 (36%)
Prior (07/01) 10,361
Calls: 5,595 (54%)
Puts: 4,766 (46%)
Current vs Prior -35.24%
Prior 7-Day Total 44,780
Calls: 21,877 (49%)
Puts: 22,903 (51%)
Prior 7-Day Average 6,397
Calls: 3,125 (49%)
Puts: 3,271 (51%)
Current vs Prior 7-Day Avg +4.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.70% | 10.08%
Prior 5.07% | 10.55%
Current vs Prior -7.31% | -4.48%
Prior 7-Day Avg 5.38% | 10.60%
Current vs 7-Day Avg -12.62% | -4.89%
Prior 7-Day Eod 5.07% | 10.55%
Current vs 7-Day Eod -7.31% | -4.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.07% | 17.53%
Calls: 25.30% | 15.08%
Puts: 26.84% | 19.96%
Current vs 7-Day Avg -18.25% | -22.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($57.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (440 calls vs 107 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (4,302 calls vs 2,408 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.800.90$0.8511.8%490.47362
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 172.602.90$2.7510.9%30.88200
$40.00Jul 170.851.20$1.0234.3%90.53737

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 114, top 49)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.800.90$0.8511.8%490.47362
$42.50Jul 170.100.15$0.1338.5%180.12842
$45.00Jul 170.000.15$0.08187.5%180.06768
$47.50Jul 170.000.05$0.03166.7%10.02--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.150.35$0.2580.0%150.171.1K
$40.00Jul 170.851.20$1.0234.3%90.53737
$42.50Jul 172.602.90$2.7510.9%30.88200
$35.00Jul 170.000.10$0.05200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.72$1.78$0.722.47$40.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.20$2.30$0.2011.50$37.30
$40.00$37.50Jul 17$0.77$1.73$0.772.25$39.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.25, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.72$0.72$1.780.40$40.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$1.73$1.73$0.772.25$40.77
$40.00$37.50Jul 17$0.77$0.77$1.730.45$39.23
$37.50$35.00Jul 17$0.20$0.20$2.300.09$37.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.70% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.85$1.02$1.87$38.13$41.874.70%
$42.50Jul 17$0.13$2.75$2.88$39.62$45.387.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.83% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Jul 17$0.08$0.25$0.33$37.17$45.33
$42.50$37.50Jul 17$0.13$0.25$0.38$37.12$42.88
$40.00$37.50Jul 17$0.85$0.25$1.10$36.40$41.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Jul 17$0.92$1.580.58$36.58$40.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $0.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.67$1.832.73
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.57$1.933.39
$37.50$40.00$42.50Jul 17$0.96$1.541.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.03$2.47
$45.00$47.501:2Jul 17$0.02$2.48
$40.00$42.501:2Jul 17$0.59$1.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17$0.15$2.35
$40.00$37.501:2Jul 17$0.52$1.98
$42.50$40.001:2Jul 17$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.800.470.6%2.01%2.56%49362
$42.50Jul 17$0.100.126.8%0.25%7.09%18842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 107
Put/Call Ratio 0.24
Net Difference 333

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 241
Put/Call Ratio 0.68
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 2,513
Total Puts 3,414
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All