TAP - Options Database

TAP

MOLSON COORS BEVERAG B

$39.04 +0.21%

$38.77 (-0.69%)🌙

as of 07/01 07:03 PM

(6/30 18:57) ◀

Wednesday, July 1, 2026 (7:03pm)

▶ (7/2 19:03)

◀ 7/1 19:03 ▶

Option Volume

Detail

ℹ

Current (07/01) 594

Calls: 353 (59%)

Puts: 241 (41%)

Prior (06/30) 1,075

Calls: 481 (45%)

Puts: 594 (55%)

Current vs Prior -44.74%

Calls: -26.61% (Calls)

Puts: -59.43% (Puts)

Prior 7-Day Total 6,192

Calls: 2,806 (45%)

Puts: 3,386 (55%)

Prior 7-Day Average 884

Calls: 400 (45%)

Puts: 483 (55%)

Current vs Prior 7-Day Avg -32.85%

Calls: -11.94%

Puts: -50.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $143.6K

Calls: $101.6K (71%)

Puts: $42.0K (29%)

Prior (06/30) $193.3K

Calls: $90.3K (47%)

Puts: $103.0K (53%)

Current vs Prior -25.70%

Calls: +12.48%

Puts: -59.20%

Prior 7-Day Total $759.9K

Calls: $325.9K (43%)

Puts: $434.0K (57%)

Prior 7-Day Average $108.6K

Calls: $46.6K (43%)

Puts: $62.0K (57%)

Current vs Prior 7-Day Avg +32.28%

Calls: +118.24%

Puts: -32.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.68

Prior (06/30) 1.23

Current vs Prior -44.72%

Prior 7-Day Average 1.59

Current vs Prior 7-Day Avg -57.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 10,361

Calls: 5,595 (54%)

Puts: 4,766 (46%)

Prior (06/30) 9,258

Calls: 2,766 (30%)

Puts: 6,492 (70%)

Current vs Prior +11.91%

Prior 7-Day Total 39,504

Calls: 18,903 (48%)

Puts: 20,601 (52%)

Prior 7-Day Average 5,643

Calls: 2,700 (48%)

Puts: 2,943 (52%)

Current vs Prior 7-Day Avg +83.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.07% | 10.55%

Prior 5.29% | 10.40%

Current vs Prior -4.08% | +1.52%

Prior 7-Day Avg 5.55% | 10.64%

Current vs 7-Day Avg -8.60% | -0.83%

Prior 7-Day Eod 5.29% | 10.40%

Current vs 7-Day Eod -4.08% | +1.52%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.31% | 13.54%

Calls: 12.50% | 8.89%

Puts: 30.12% | 18.18%

Prior 21.31% | 13.54%

Calls: 12.50% | 8.89%

Puts: 30.12% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.03% | 17.60%

Calls: 25.49% | 16.53%

Puts: 24.58% | 18.66%

Current vs 7-Day Avg -14.88% | -23.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($101.6K). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	1.35	1.65	$1.50	20.0%	21	0.67	738

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 101, top 39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	0.35	0.60	$0.48	52.1%	39	0.33	359
$45.00	Jul 17	0.00	0.15	$0.08	187.5%	12	0.05	768
$42.50	Jul 17	0.00	0.15	$0.08	187.5%	8	0.07	843

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	1.35	1.65	$1.50	20.0%	21	0.67	738
$37.50	Jul 17	0.30	0.40	$0.35	28.6%	15	0.25	1.1K
$35.00	Jul 17	0.00	0.15	$0.08	187.5%	5	0.06	--
$30.00	Jul 17	0.00	0.10	$0.05	200.0%	1	0.02	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 4.89)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Jul 17	$0.40	$2.10	$0.40	5.25	$40.40

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Jul 17	$0.27	$2.23	$0.27	8.26	$37.23
$40.00	$37.50	Jul 17	$1.15	$1.35	$1.15	1.17	$38.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.39)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Jul 17	$0.40	$0.40	$2.10	0.19	$40.40

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Jul 17	$1.15	$1.15	$1.35	0.85	$38.85
$37.50	$35.00	Jul 17	$0.27	$0.27	$2.23	0.12	$37.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.07% of stock, avg 5.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Jul 17	$0.48	$1.50	$1.98	$38.02	$41.98	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.41% of stock, avg 1.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$35.00	Jul 17	$0.08	$0.08	$0.16	$34.84	$42.66
$45.00	$35.00	Jul 17	$0.08	$0.08	$0.16	$34.84	$45.16
$42.50	$37.50	Jul 17	$0.08	$0.35	$0.43	$37.07	$42.93
$45.00	$37.50	Jul 17	$0.08	$0.35	$0.43	$37.07	$45.43
$40.00	$35.00	Jul 17	$0.48	$0.08	$0.56	$34.44	$40.56
$40.00	$37.50	Jul 17	$0.48	$0.35	$0.83	$36.67	$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/38	40/42	Jul 17	$0.67	$1.83	0.37	$36.83	$40.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.40)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Jul 17	$0.40	$2.10	5.25

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Jul 17	$0.88	$1.62	1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$45.00	1:2	Jul 17	-$0.08	$2.42
$40.00	$42.50	1:2	Jul 17	$0.32	$2.18

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Jul 17	-$0.02	$4.98
$37.50	$35.00	1:2	Jul 17	$0.19	$2.31
$40.00	$37.50	1:2	Jul 17	$0.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Jul 17	$0.35	0.33	2.5%	0.90%	3.36%	39	359

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353

Total Puts 241

Put/Call Ratio 0.68

Net Difference 112

Prior's Put/Call Breakdown

Total Calls 481

Total Puts 594

Put/Call Ratio 1.23

Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 2,806

Total Puts 3,386

Average Put/Call Ratio 1.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card