NEW Tour v246
TAP
MOLSON COORS BEVERAG B
$38.96 -1.99%
$39.03 (+0.18%)🌙
as of 06/30 06:57 PM
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:03)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,075
Calls: 481 (45%)
Puts: 594 (55%)
Prior (06/29) 830
Calls: 275 (33%)
Puts: 555 (67%)
Current vs Prior +29.52%
Calls: +74.91% (Calls)
Puts: +7.03% (Puts)
Prior 7-Day Total 6,126
Calls: 2,656 (43%)
Puts: 3,470 (57%)
Prior 7-Day Average 875
Calls: 379 (43%)
Puts: 495 (57%)
Current vs Prior 7-Day Avg +22.84%
Calls: +26.77%
Puts: +19.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $193.3K
Calls: $90.3K (47%)
Puts: $103.0K (53%)
Prior (06/29) $125.3K
Calls: $35.7K (28%)
Puts: $89.6K (72%)
Current vs Prior +54.26%
Calls: +153.03%
Puts: +14.91%
Prior 7-Day Total $709.7K
Calls: $271.1K (38%)
Puts: $438.7K (62%)
Prior 7-Day Average $101.4K
Calls: $38.7K (38%)
Puts: $62.7K (62%)
Current vs Prior 7-Day Avg +90.62%
Calls: +133.24%
Puts: +64.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.23
Prior (06/29) 2.02
Current vs Prior -38.81%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -27.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 9,258
Calls: 2,766 (30%)
Puts: 6,492 (70%)
Prior (06/29) 6,294
Calls: 2,719 (43%)
Puts: 3,575 (57%)
Current vs Prior +47.09%
Prior 7-Day Total 38,823
Calls: 19,274 (50%)
Puts: 19,549 (50%)
Prior 7-Day Average 5,546
Calls: 2,753 (50%)
Puts: 2,792 (50%)
Current vs Prior 7-Day Avg +66.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.29% | 10.40%
Prior 4.68% | 10.31%
Current vs Prior +13.00% | +0.78%
Prior 7-Day Avg 5.75% | 10.84%
Current vs 7-Day Avg -8.00% | -4.12%
Prior 7-Day Eod 4.68% | 10.31%
Current vs 7-Day Eod +13.00% | +0.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.99% | 18.14%
Calls: 26.31% | 18.15%
Puts: 21.67% | 18.13%
Current vs 7-Day Avg -11.17% | -25.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (91% higher). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 173.403.90$3.6513.7%10.90201
$40.00Jul 171.401.65$1.5316.3%210.66726

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 240, top 92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.450.60$0.5328.3%720.34387
$42.50Jul 170.100.15$0.1338.5%240.10834
$45.00Jul 170.000.10$0.05200.0%80.04768
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.300.80$0.5590.9%920.291.0K
$35.00Jul 170.100.15$0.1338.5%220.09311
$40.00Jul 171.401.65$1.5316.3%210.66726
$42.50Jul 173.403.90$3.6513.7%10.90201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.40$2.10$0.405.25$40.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.42$2.08$0.424.95$37.08
$40.00$37.50Jul 17$0.98$1.52$0.981.55$39.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.58, avg 1.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.40$0.40$2.100.19$40.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.12$2.12$0.385.58$40.38
$40.00$37.50Jul 17$0.98$0.98$1.520.64$39.02
$37.50$35.00Jul 17$0.42$0.42$2.080.20$37.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.29% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.53$1.53$2.06$37.94$42.065.29%
$42.50Jul 17$0.13$3.65$3.78$38.72$46.289.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.67% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Jul 17$0.13$0.13$0.26$34.74$42.76
$40.00$35.00Jul 17$0.53$0.13$0.66$34.34$40.66
$42.50$37.50Jul 17$0.13$0.55$0.68$36.82$43.18
$40.00$37.50Jul 17$0.53$0.55$1.08$36.42$41.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Jul 17$0.82$1.680.49$36.68$40.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.32$2.186.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.56$1.943.46
$37.50$40.00$42.50Jul 17$1.14$1.361.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.03, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17$0.03$2.47
$40.00$42.501:2Jul 17$0.27$2.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17$0.29$2.21
$40.00$37.501:2Jul 17$0.43$2.07
$42.50$40.001:2Jul 17$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.450.342.7%1.16%3.82%72387
$42.50Jul 17$0.100.109.1%0.26%9.34%24834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481
Total Puts 594
Put/Call Ratio 1.23
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 555
Put/Call Ratio 2.02
Net Difference -280

Prior 7-Day Put/Call Summary

Total Calls 2,656
Total Puts 3,470
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All