Tour v374
T
AT&T INC
$21.99 +0.16%
(7/20 19:08) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 78,566
Calls: 40,210 (51%)
Puts: 38,356 (49%)
Prior (04/22) 132,486
Calls: 80,669 (61%)
Puts: 51,817 (39%)
Current vs Prior -40.70%
Calls: -50.15% (Calls)
Puts: -25.98% (Puts)
Prior 7-Day Total 197,795
Calls: 106,920 (54%)
Puts: 90,875 (46%)
Prior 7-Day Average 98,897
Calls: 15,274 (54%)
Puts: 12,982 (46%)
Current vs Prior 7-Day Avg -20.56%
Calls: +163.25%
Puts: +195.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $5.01M
Calls: $2.47M (49%)
Puts: $2.54M (51%)
Prior (04/22) $8.21M
Calls: $6.02M (73%)
Puts: $2.19M (27%)
Current vs Prior -38.98%
Calls: -58.91%
Puts: +15.84%
Prior 7-Day Total $13.35M
Calls: $9.07M (68%)
Puts: $4.28M (32%)
Prior 7-Day Average $6.67M
Calls: $1.30M (68%)
Puts: $610.8K (32%)
Current vs Prior 7-Day Avg -24.90%
Calls: +90.95%
Puts: +315.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.95
Prior (04/22) 0.64
Current vs Prior +48.50%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -10.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 1,019,574
Calls: 602,553 (59%)
Puts: 417,021 (41%)
Prior (04/22) 987,361
Calls: 540,559 (55%)
Puts: 446,802 (45%)
Current vs Prior +3.26%
Prior 7-Day Total 1,911,628
Calls: 1,066,110 (56%)
Puts: 845,518 (44%)
Prior 7-Day Average 955,814
Calls: 533,055 (56%)
Puts: 422,759 (44%)
Current vs Prior 7-Day Avg +6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.41% | 7.28%9.28% | 12.46%
Prior 5.46% | 6.60%-- | --
Current vs Prior +17.33% | +10.19%-- | --
Prior 7-Day Avg 4.40% | 5.86%-- | --
Current vs 7-Day Avg +45.71% | +24.13%-- | --
Prior 7-Day Eod 5.46% | 6.60%-- | --
Current vs 7-Day Eod +17.33% | +10.19%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.65% | 14.78%
Calls: 10.59% | 12.63%
Puts: 10.71% | 16.92%
Prior 9.79% | 18.73%
Calls: 8.97% | 8.89%
Puts: 10.61% | 28.57%
Current vs Prior +8.78% | -21.09%
Prior 7-Day Avg 9.79% | 18.73%
Calls: 8.97% | 8.89%
Puts: 10.61% | 28.57%
Current vs 7-Day Avg +8.78% | -21.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.860.89$0.883.4%1630.528.7K
$20.50Jul 241.551.62$1.594.4%30.87269
$21.00Aug 211.461.54$1.505.3%380.704.8K
$19.00Jul 312.983.15$3.075.5%140.9357
$22.50Aug 210.630.67$0.656.2%3.1K0.431.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.061.11$1.094.6%110.57--
$21.00Aug 210.410.43$0.424.8%1180.304.2K
$21.50Jul 310.400.42$0.414.9%360.36154
$22.00Aug 210.790.83$0.814.9%1.4K0.484.0K
$26.00Jul 243.904.10$4.005.0%260.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.050.06$0.0616.7%6300.094.6K
$25.00Aug 210.080.09$0.0911.1%3500.0915.7K
$23.00Jul 240.190.23$0.2119.0%4.0K0.254.6K
$24.00Aug 210.200.22$0.219.5%2850.198.5K
$23.50Aug 140.240.28$0.2615.4%130.24289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.080.09$0.0911.1%3100.12720
$20.00Jul 310.080.09$0.0911.1%800.102.2K
$21.00Jul 240.170.20$0.1915.8%7720.223.4K
$20.00Aug 210.190.21$0.2010.0%2.3K0.166.1K
$21.00Jul 310.230.27$0.2516.0%490.251.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 243.854.10$3.976.3%191.0030
$18.50Jul 243.353.65$3.508.6%111.001
$19.00Jul 242.113.35$2.7345.4%151.00216
$18.00Jul 313.854.35$4.1012.2%41.0011
$18.00Aug 73.854.35$4.1012.2%201.00151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 243.904.10$4.005.0%260.991
$25.50Jul 242.974.45$3.7139.9%20.992
$25.00Jul 242.873.50$3.1919.7%40.97189
$25.00Jul 312.903.20$3.059.8%40.9571
$26.00Aug 213.804.20$4.0010.0%--0.93269

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 55.1K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.540.58$0.567.1%6.2K0.5111.8K
$22.50Jul 240.310.37$0.3417.6%4.9K0.374.0K
$23.00Jul 240.190.23$0.2119.0%4.0K0.254.6K
$22.50Aug 210.630.67$0.656.2%3.1K0.431.8K
$22.00Jul 310.610.70$0.6613.6%3.0K0.512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.040.05$0.0520.0%8.8K0.072.8K
$22.00Jul 240.530.59$0.5610.7%2.9K0.493.5K
$19.00Aug 210.080.11$0.1030.0%2.8K0.082.2K
$20.00Aug 210.190.21$0.2010.0%2.3K0.166.1K
$21.50Jul 240.290.33$0.3112.9%1.6K0.343.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 96.8%, max 143.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 2176.7%31.5%143.5%358.3K
$18.00Jul 24Aug 21101.3%42.6%138.0%2196
$18.50Jul 24Aug 2189.0%38.5%131.2%211
$25.00Jul 24Aug 2871.5%32.7%118.9%4992.2K
$19.00Jul 24Aug 2182.1%37.7%117.8%23502
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 2171.5%31.9%124.1%41.9K
$21.00Jul 24Aug 2868.9%31.3%120.2%7913.5K
$22.00Jul 24Aug 2869.8%32.4%115.4%3.0K3.5K
$19.00Jul 24Aug 2882.1%38.6%112.5%92976
$24.00Jul 24Aug 2868.7%32.5%111.4%18114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 7.33, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Aug 28$0.10$0.40$0.104.00$23.10
$23.00$23.50Jul 24$0.11$0.39$0.113.55$23.11
$23.50$24.00Aug 21$0.11$0.39$0.113.55$23.61
$22.50$23.00Jul 24$0.13$0.37$0.132.85$22.63
$23.00$23.50Jul 31$0.13$0.37$0.132.85$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 28$0.12$0.88$0.127.33$19.88
$21.00$20.50Jul 24$0.10$0.40$0.104.00$20.90
$21.00$20.50Jul 31$0.10$0.40$0.104.00$20.90
$21.00$20.00Aug 7$0.20$0.80$0.204.00$20.80
$19.50$19.00Aug 7$0.11$0.39$0.113.55$19.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 6.69, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 7$0.87$0.87$0.136.69$18.87
$20.50$21.00Jul 31$0.40$0.40$0.104.00$20.90
$19.00$20.00Aug 14$0.77$0.77$0.233.35$19.77
$18.50$19.00Aug 21$0.38$0.38$0.123.17$18.88
$19.00$19.50Jul 31$0.37$0.37$0.132.85$19.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 24$0.85$0.85$0.155.67$24.15
$24.00$23.00Aug 14$0.84$0.84$0.165.25$23.16
$24.00$23.00Aug 7$0.83$0.83$0.174.88$23.17
$25.00$24.00Aug 21$0.83$0.83$0.174.88$24.17
$24.00$23.00Aug 21$0.80$0.80$0.204.00$23.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 24Jul 31$0.0769.5%44.4%
$20.00Jul 24Jul 31$0.0971.2%46.4%
$22.50Jul 24Jul 31$0.0968.3%44.4%
$20.50Jul 24Jul 31$0.1067.7%44.6%
$21.00Jul 24Jul 31$0.1068.9%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 24Jul 31$0.0672.8%53.5%
$20.50Jul 24Jul 31$0.0667.7%44.6%
$21.00Jul 24Jul 31$0.0668.9%43.8%
$22.50Jul 24Jul 31$0.0868.3%44.4%
$23.00Jul 24Jul 31$0.0869.5%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.09% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.56$0.56$1.12$20.88$23.125.09%
$21.50Jul 24$0.85$0.31$1.16$20.34$22.665.28%
$22.50Jul 24$0.34$0.85$1.19$21.31$23.695.41%
$22.00Jul 31$0.66$0.65$1.31$20.69$23.315.96%
$21.50Jul 31$0.95$0.41$1.36$20.14$22.866.18%
$22.50Jul 31$0.43$0.93$1.36$21.14$23.866.18%
$21.00Jul 24$1.19$0.19$1.38$19.62$22.386.28%
$23.00Jul 24$0.21$1.19$1.40$21.60$24.406.37%
$22.00Aug 7$0.76$0.73$1.49$20.51$23.496.78%
$21.00Jul 31$1.29$0.25$1.54$19.46$22.547.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 24$0.03$0.05$0.08$19.92$24.58
$24.00$20.00Jul 24$0.06$0.05$0.11$19.89$24.11
$24.50$20.50Jul 24$0.03$0.09$0.12$20.38$24.62
$23.50$20.00Jul 24$0.10$0.05$0.15$19.85$23.65
$24.00$20.50Jul 24$0.06$0.09$0.15$20.35$24.15
$23.50$20.50Jul 24$0.10$0.09$0.19$20.31$23.69
$24.50$20.50Jul 31$0.05$0.15$0.20$20.30$24.70
$24.50$21.00Jul 24$0.03$0.19$0.22$20.78$24.72
$24.00$21.00Jul 24$0.06$0.19$0.25$20.75$24.25
$24.00$20.50Jul 31$0.10$0.15$0.25$20.25$24.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.76, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/22Aug 28$0.79$0.213.76$19.21$21.29
20/2122/22Jul 24$0.39$0.113.55$20.61$21.89
20/2122/22Jul 31$0.39$0.113.55$20.61$21.89
21/2222/22Jul 31$0.39$0.113.55$21.11$22.39
22/2222/23Jul 31$0.39$0.113.55$21.61$22.89
19/2022/22Aug 7$0.39$0.113.55$19.11$21.89
21/2222/22Aug 7$0.39$0.113.55$21.11$22.39
22/2222/23Aug 14$0.39$0.113.55$21.61$22.89
22/2222/23Aug 21$0.39$0.113.55$21.61$22.89
22/2224/24Aug 28$0.39$0.113.55$21.61$23.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 24$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 24$0.05$0.459.00
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$20.50$21.00$21.50Jul 31$0.06$0.447.33
$22.00$22.50$23.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $--, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 7-$0.19$0.81
$23.50$24.001:2Jul 31-$0.05$0.45
$24.50$25.001:2Aug 28-$0.06$0.44
$22.50$23.001:2Jul 24-$0.08$0.42
$23.00$23.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 7$0.00$1.00
$23.00$22.001:2Aug 7-$0.14$0.86
$23.00$22.001:2Aug 14-$0.16$0.84
$24.00$23.001:2Aug 7-$0.49$0.51
$24.00$23.001:2Aug 14-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.14%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$0.910.510.1%4.14%4.18%2670
$22.00Aug 21$0.860.520.1%3.91%3.96%1638.7K
$22.00Aug 14$0.780.520.1%3.55%3.59%41240
$22.00Aug 7$0.710.510.1%3.23%3.27%40710
$22.50Aug 28$0.670.442.3%3.05%5.37%546
$22.50Aug 21$0.630.432.3%2.86%5.18%3.1K1.8K
$22.00Jul 31$0.610.510.1%2.77%2.82%3.0K2.5K
$22.50Aug 14$0.550.422.3%2.50%4.82%145.2K
$22.00Jul 24$0.540.510.1%2.46%2.50%6.2K11.8K
$22.50Aug 7$0.490.412.3%2.23%4.55%249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,210
Total Puts 38,356
Put/Call Ratio 0.95
Net Difference 1,854

Prior's Put/Call Breakdown

Total Calls 80,669
Total Puts 51,817
Put/Call Ratio 0.64
Net Difference 28,852

Prior 7-Day Put/Call Summary

Total Calls 106,920
Total Puts 90,875
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All