Tour v381
T
AT&T INC
$22.26 +1.41%
$22.29 (+0.13%)🌙
as of 07/21 06:02 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:02pm)
January 2026
|
▶ (7/22 09:35)
◀ 7/21 18:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 146,629
Calls: 90,218 (62%)
Puts: 56,411 (38%)
Prior (07/20) 64,988
Calls: 54,768 (84%)
Puts: 10,220 (16%)
Current vs Prior +125.62%
Calls: +64.73% (Calls)
Puts: +451.97% (Puts)
Prior 7-Day Total 477,373
Calls: 331,442 (69%)
Puts: 145,931 (31%)
Prior 7-Day Average 68,196
Calls: 47,348 (69%)
Puts: 20,847 (31%)
Current vs Prior 7-Day Avg +115.01%
Calls: +90.54%
Puts: +170.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.03M
Calls: $5.82M (65%)
Puts: $3.21M (35%)
Prior (07/20) $4.31M
Calls: $3.23M (75%)
Puts: $1.08M (25%)
Current vs Prior +109.67%
Calls: +80.40%
Puts: +197.32%
Prior 7-Day Total $35.19M
Calls: $17.60M (50%)
Puts: $17.58M (50%)
Prior 7-Day Average $5.03M
Calls: $2.51M (50%)
Puts: $2.51M (50%)
Current vs Prior 7-Day Avg +79.63%
Calls: +131.56%
Puts: +27.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.63
Prior (07/20) 0.19
Current vs Prior +235.08%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +40.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,019,574
Calls: 602,553 (59%)
Puts: 417,021 (41%)
Prior (07/20) 781,066
Calls: 517,635 (66%)
Puts: 263,431 (34%)
Current vs Prior +30.54%
Prior 7-Day Total 6,216,491
Calls: 3,741,630 (60%)
Puts: 2,474,861 (40%)
Prior 7-Day Average 888,070
Calls: 534,518 (60%)
Puts: 353,551 (40%)
Current vs Prior 7-Day Avg +14.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.62% | 6.65%9.03% | 11.95%
Prior 6.33% | 7.06%9.25% | 12.57%
Current vs Prior -11.32% | -5.85%-2.36% | -4.97%
Prior 7-Day Avg 5.78% | 6.93%5.90% | 11.23%
Current vs 7-Day Avg -2.87% | -4.13%+53.14% | +6.44%
Prior 7-Day Eod 6.33% | 7.06%9.25% | 12.57%
Current vs 7-Day Eod -11.32% | -5.85%-2.36% | -4.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.65% | 14.78%
Calls: 10.59% | 12.63%
Puts: 10.71% | 16.92%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior -18.64% | +51.59%
Prior 7-Day Avg 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs 7-Day Avg -18.64% | +51.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.82M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 310.550.58$0.565.4%2.5K0.481.3K
$22.50Jul 240.460.49$0.486.2%15.4K0.494.0K
$23.00Aug 210.580.62$0.606.7%1.0K0.4020.1K
$23.00Jul 240.270.29$0.287.1%6.4K0.344.6K
$22.00Jul 310.780.84$0.817.4%5.6K0.602.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.120.13$0.137.7%2.0K0.163.4K
$26.00Jul 243.553.85$3.708.1%731.001
$24.00Aug 211.882.07$1.989.6%1040.761.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.080.09$0.0911.1%2.4K0.134.6K
$23.50Jul 240.150.17$0.1612.5%4.0K0.22917
$24.00Jul 310.140.17$0.1618.8%6660.188.9K
$23.50Jul 310.210.25$0.2317.4%6140.2571
$23.00Jul 240.270.29$0.287.1%6.4K0.344.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.060.07$0.0714.3%6950.09720
$21.00Jul 240.120.13$0.137.7%2.0K0.163.4K
$21.00Aug 280.400.45$0.4311.6%870.2972
$22.00Jul 310.490.55$0.5211.5%1590.40643
$22.00Aug 210.660.75$0.7112.7%1.5K0.434.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 244.056.40$5.2344.9%391.0030
$18.00Aug 73.855.15$4.5028.9%201.00151
$18.50Jul 242.894.65$3.7746.7%321.001
$19.00Jul 242.903.55$3.2220.2%160.98216
$19.50Jul 242.413.05$2.7323.4%100.97131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 241.423.10$2.2674.3%241.0074
$25.00Jul 242.544.15$3.3548.1%41.00189
$25.50Jul 241.755.30$3.53100.6%251.002
$26.00Jul 243.553.85$3.708.1%731.001
$25.00Jul 311.504.20$2.8594.7%141.0071

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 114.4K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.460.49$0.486.2%15.4K0.494.0K
$22.00Jul 240.650.76$0.7115.5%9.1K0.6311.8K
$23.00Jul 240.270.29$0.287.1%6.4K0.344.6K
$24.00Aug 210.270.32$0.3016.7%5.6K0.248.5K
$22.00Jul 310.780.84$0.817.4%5.6K0.602.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.030.05$0.0450.0%15.3K0.062.8K
$22.00Jul 240.340.50$0.4238.1%4.7K0.383.5K
$21.50Jul 240.200.26$0.2326.1%3.0K0.263.0K
$19.00Aug 210.070.18$0.1384.6%2.8K0.092.2K
$20.00Aug 210.160.21$0.1926.3%2.8K0.146.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 94.7%, max 260.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 24Aug 2876.6%21.2%260.6%9.1K11.9K
$19.00Jul 24Aug 21101.5%43.1%135.6%24502
$21.00Jul 24Aug 2174.7%32.0%133.7%1.1K6.7K
$19.50Jul 24Aug 2188.2%39.4%123.7%11131
$20.00Jul 24Aug 2182.2%36.8%123.5%4091.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 24Aug 2876.6%21.2%260.6%4.7K3.5K
$19.50Jul 24Aug 2888.2%33.0%167.3%5381
$21.00Jul 24Aug 2874.7%31.2%139.3%2.1K3.5K
$19.00Jul 24Aug 28101.5%42.8%137.5%117976
$25.00Jul 24Aug 2867.2%32.2%108.4%36194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$24.50$25.00Aug 21$0.11$0.39$0.113.55$24.61
$23.00$23.50Jul 24$0.12$0.38$0.123.17$23.12
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
$23.50$24.00Aug 21$0.13$0.37$0.132.85$23.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Jul 24$0.10$0.40$0.104.00$21.40
$21.50$21.00Jul 31$0.11$0.39$0.113.55$21.39
$21.50$21.00Aug 21$0.11$0.39$0.113.55$21.39
$22.50$22.00Jul 24$0.12$0.38$0.123.17$22.38
$25.50$25.00Aug 7$0.12$0.38$0.123.17$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 14$0.40$0.40$0.104.00$22.90
$18.00$18.50Jul 31$0.39$0.39$0.113.55$18.39
$21.00$21.50Jul 24$0.38$0.38$0.123.17$21.38
$19.00$20.00Aug 14$0.74$0.74$0.262.85$19.74
$21.50$22.00Aug 7$0.35$0.35$0.152.33$21.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 14$0.88$0.88$0.127.33$23.12
$25.00$24.00Aug 21$0.84$0.84$0.165.25$24.16
$24.00$23.50Jul 24$0.40$0.40$0.104.00$23.60
$24.00$23.00Aug 21$0.72$0.72$0.282.57$23.28
$24.50$24.00Jul 31$0.35$0.35$0.152.33$24.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 24Jul 31$0.0765.0%42.6%
$24.00Jul 24Jul 31$0.0765.9%44.7%
$22.50Jul 24Jul 31$0.0863.6%42.5%
$23.00Jul 24Jul 31$0.0963.7%42.2%
$22.00Jul 24Jul 31$0.1076.6%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.0874.7%48.4%
$21.50Jul 24Jul 31$0.0973.8%45.8%
$22.00Jul 24Jul 31$0.1076.6%47.2%
$22.50Jul 24Jul 31$0.1363.6%42.5%
$18.50Jul 24Jul 31$0.4791.0%133.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.58% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 24$0.48$0.54$1.02$21.48$23.524.58%
$21.50Jul 31$0.72$0.32$1.04$20.46$22.544.67%
$23.50Jul 31$0.23$0.86$1.09$22.41$24.594.90%
$22.00Jul 24$0.71$0.42$1.13$20.87$23.135.08%
$21.50Jul 24$1.00$0.23$1.23$20.27$22.735.53%
$22.50Jul 31$0.56$0.67$1.23$21.27$23.735.53%
$22.00Aug 28$0.74$0.56$1.30$20.70$23.305.84%
$22.00Jul 31$0.81$0.52$1.33$20.67$23.335.97%
$23.00Jul 31$0.37$0.97$1.34$21.66$24.346.02%
$23.00Jul 24$0.28$1.11$1.39$21.61$24.396.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.40% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 24$0.05$0.04$0.09$19.91$24.59
$24.50$20.50Jul 24$0.05$0.07$0.12$20.38$24.62
$24.00$20.00Jul 24$0.09$0.04$0.13$19.87$24.13
$24.00$20.50Jul 24$0.09$0.07$0.16$20.34$24.16
$24.50$21.00Jul 24$0.05$0.13$0.18$20.82$24.68
$23.50$20.00Jul 24$0.16$0.04$0.20$19.80$23.70
$24.50$20.50Jul 31$0.09$0.12$0.21$20.29$24.71
$24.00$21.00Jul 24$0.09$0.13$0.22$20.78$24.22
$23.50$20.50Jul 24$0.16$0.07$0.23$20.27$23.73
$24.50$21.50Jul 24$0.05$0.23$0.28$21.22$24.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2222/23Jul 24$0.39$0.113.55$21.61$22.89
22/2222/23Jul 31$0.39$0.113.55$21.61$22.89
22/2324/24Aug 14$0.78$0.223.55$22.22$24.78
20/2023/24Aug 7$0.38$0.123.17$20.12$23.38
21/2223/24Aug 7$0.38$0.123.17$21.12$23.38
20/2023/24Aug 28$0.38$0.123.17$20.12$23.38
19/2023/24Aug 7$0.37$0.132.85$19.13$23.37
20/2122/22Aug 21$0.37$0.132.85$20.63$21.87
21/2222/22Jul 31$0.36$0.142.57$21.14$22.36
20/2022/22Aug 14$0.36$0.142.57$20.14$22.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$18.50$19.00$19.50Jul 24$0.06$0.447.33
$21.50$22.00$22.50Jul 24$0.06$0.447.33
$22.00$22.50$23.00Jul 31$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 31$0.06$0.447.33
$23.00$24.00$25.00Aug 21$0.12$0.887.33
$21.00$21.50$22.00Jul 24$0.09$0.414.56
$21.00$21.50$22.00Jul 31$0.09$0.414.56
$21.00$21.50$22.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.35, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$24.501:2Aug 14-$0.06$0.44
$24.50$25.001:2Aug 14-$0.06$0.44
$23.00$23.501:2Aug 7-$0.07$0.43
$22.50$23.001:2Jul 24-$0.08$0.42
$22.00$22.501:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 14-$0.35$0.65
$24.00$23.001:2Aug 21-$0.54$0.46
$19.50$19.001:2Aug 14-$0.06$0.44
$21.00$20.501:2Aug 21-$0.08$0.42
$20.00$19.501:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.19%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.710.481.1%3.19%4.27%3.3K1.8K
$22.50Aug 14$0.680.501.1%3.05%4.13%4.8K5.2K
$23.00Aug 21$0.580.403.3%2.61%5.93%1.0K20.1K
$22.50Jul 31$0.550.481.1%2.47%3.55%2.5K1.3K
$22.50Jul 24$0.460.491.1%2.07%3.14%15.4K4.0K
$22.50Aug 7$0.420.451.1%1.89%2.96%959
$23.00Aug 28$0.410.383.3%1.84%5.17%3243.0K
$23.50Aug 21$0.390.315.6%1.75%7.32%249815
$23.00Aug 7$0.360.353.3%1.62%4.94%2531.2K
$23.50Aug 14$0.330.315.6%1.48%7.05%99289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,218
Total Puts 56,411
Put/Call Ratio 0.63
Net Difference 33,807

Prior's Put/Call Breakdown

Total Calls 54,768
Total Puts 10,220
Put/Call Ratio 0.19
Net Difference 44,548

Prior 7-Day Put/Call Summary

Total Calls 331,442
Total Puts 145,931
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All