Tour v366
T
AT&T INC
$21.95 +0.64%
$21.91 (-0.18%)🌙
as of 07/20 07:08 PM
(7/17 19:21) ◀
|
Monday, July 20, 2026 (7:08pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 19:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 64,988
Calls: 54,768 (84%)
Puts: 10,220 (16%)
Prior (07/17) 90,294
Calls: 61,738 (68%)
Puts: 28,556 (32%)
Current vs Prior -28.03%
Calls: -11.29% (Calls)
Puts: -64.21% (Puts)
Prior 7-Day Total 508,268
Calls: 357,397 (70%)
Puts: 150,871 (30%)
Prior 7-Day Average 72,609
Calls: 51,056 (70%)
Puts: 21,553 (30%)
Current vs Prior 7-Day Avg -10.50%
Calls: +7.27%
Puts: -52.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.31M
Calls: $3.23M (75%)
Puts: $1.08M (25%)
Prior (07/17) $5.30M
Calls: $3.02M (57%)
Puts: $2.27M (43%)
Current vs Prior -18.70%
Calls: +6.79%
Puts: -52.59%
Prior 7-Day Total $44.36M
Calls: $26.46M (60%)
Puts: $17.90M (40%)
Prior 7-Day Average $6.34M
Calls: $3.78M (60%)
Puts: $2.56M (40%)
Current vs Prior 7-Day Avg -32.04%
Calls: -14.59%
Puts: -57.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.19
Prior (07/17) 0.46
Current vs Prior -59.66%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -58.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 781,066
Calls: 517,635 (66%)
Puts: 263,431 (34%)
Prior (07/17) 997,929
Calls: 633,496 (63%)
Puts: 364,433 (37%)
Current vs Prior -21.73%
Prior 7-Day Total 6,317,566
Calls: 3,749,552 (59%)
Puts: 2,568,014 (41%)
Prior 7-Day Average 902,509
Calls: 535,650 (59%)
Puts: 366,859 (41%)
Current vs Prior 7-Day Avg -13.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.33% | 7.06%9.25% | 12.57%
Prior 6.42% | 7.29%4.31% | 10.73%
Current vs Prior -1.35% | -3.14%+114.58% | +17.20%
Prior 7-Day Avg 5.43% | 6.95%5.60% | 11.18%
Current vs 7-Day Avg +16.70% | +1.58%+65.14% | +12.51%
Prior 7-Day Eod 6.42% | 7.29%4.31% | 10.73%
Current vs 7-Day Eod -1.35% | -3.14%+114.58% | +17.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.23M). Extreme bullish P/C ratio of 0.19 - heavy call buying (54,768 calls vs 10,220 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (517,635 calls vs 263,431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.461.55$1.516.0%370.704.8K
$21.50Jul 240.800.85$0.836.0%6120.653.7K
$23.00Aug 210.450.48$0.476.4%5610.3419.7K
$22.00Aug 210.860.93$0.907.8%5330.528.6K
$19.00Jul 242.903.15$3.038.3%440.97224
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.430.46$0.456.7%2400.304.0K
$22.00Aug 210.800.87$0.848.3%1520.483.9K
$23.00Aug 71.281.41$1.359.6%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.090.10$0.1010.0%2510.1015.6K
$23.50Jul 310.140.16$0.1513.3%480.1835
$23.00Jul 240.170.19$0.1811.1%3.2K0.243.2K
$24.00Aug 210.200.22$0.219.5%8990.197.6K
$23.00Jul 310.240.28$0.2615.4%2540.283.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.140.17$0.1618.8%460.171.4K
$21.00Jul 240.170.20$0.1915.8%1.2K0.232.6K
$21.00Jul 310.260.30$0.2814.3%270.261.1K
$20.50Aug 210.280.33$0.3116.1%520.23--
$21.50Jul 240.300.35$0.3215.6%3120.352.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 243.704.20$3.9512.7%40.99--
$19.00Jul 242.903.15$3.038.3%440.97224
$18.00Jul 313.754.35$4.0514.8%80.968
$19.50Jul 242.312.82$2.5719.8%570.9582
$18.00Aug 213.854.25$4.059.9%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 242.062.98$2.5236.5%11.00--
$25.00Jul 242.803.30$3.0516.4%81.00192
$25.50Jul 243.204.15$3.6825.8%11.002
$26.00Jul 243.654.55$4.1022.0%51.00--
$25.00Jul 312.863.50$3.1820.1%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 36.3K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.510.57$0.5411.1%7.8K0.515.6K
$23.00Jul 240.170.19$0.1811.1%3.2K0.243.2K
$22.50Jul 240.300.34$0.3212.5%2.6K0.362.2K
$22.50Aug 210.620.72$0.6714.9%1.9K0.43--
$24.00Jul 240.040.05$0.0520.0%1.9K0.084.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.170.20$0.1915.8%1.2K0.232.6K
$22.00Jul 240.520.60$0.5614.3%1.1K0.502.7K
$19.00Aug 70.040.10$0.0785.7%6300.072.0K
$20.00Jul 240.040.07$0.0650.0%5170.082.6K
$20.00Jul 310.070.10$0.0933.3%3720.101.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 78.5%, max 106.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 2175.9%39.5%92.2%45224
$22.50Jul 24Aug 2859.2%31.1%90.2%2.6K2.2K
$22.00Jul 24Aug 2861.0%32.3%88.7%7.9K5.7K
$23.50Jul 24Aug 2855.9%29.9%87.4%801625
$24.00Jul 24Aug 2858.6%31.6%85.2%2.3K5.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 2875.9%36.7%106.9%67945
$19.50Jul 24Aug 2871.7%36.8%94.8%1875
$22.00Jul 24Aug 2161.0%32.0%90.8%1.2K6.6K
$22.50Jul 24Aug 2859.2%31.1%90.2%25226
$18.50Jul 24Aug 2878.7%42.4%85.5%401.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.26, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Jul 31$0.11$0.39$0.113.55$23.11
$23.00$23.50Aug 7$0.12$0.38$0.123.17$23.12
$24.50$25.00Aug 28$0.12$0.38$0.123.17$24.62
$22.50$23.00Jul 24$0.14$0.36$0.142.57$22.64
$19.00$19.50Jul 31$0.14$0.36$0.142.57$19.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.19$0.81$0.194.26$20.81
$20.50$20.00Aug 28$0.11$0.39$0.113.55$20.39
$21.00$20.50Jul 31$0.12$0.38$0.123.17$20.88
$21.00$20.50Aug 28$0.12$0.38$0.123.17$20.88
$21.50$21.00Jul 24$0.13$0.37$0.132.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 6.69, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.87$0.87$0.136.69$19.87
$20.00$20.50Jul 31$0.39$0.39$0.113.55$20.39
$20.00$21.00Aug 7$0.78$0.78$0.223.55$20.78
$20.00$21.00Aug 21$0.74$0.74$0.262.85$20.74
$21.00$21.50Jul 24$0.35$0.35$0.152.33$21.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.50Aug 28$1.26$1.26$0.245.25$22.74
$25.00$24.00Jul 31$0.80$0.80$0.204.00$24.20
$23.50$23.00Aug 14$0.40$0.40$0.104.00$23.10
$24.00$23.00Aug 21$0.79$0.79$0.213.76$23.21
$24.50$24.00Jul 24$0.39$0.39$0.113.55$24.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 24Jul 31$0.0755.9%40.6%
$21.50Jul 24Jul 31$0.0858.7%43.1%
$23.00Jul 24Jul 31$0.0858.9%41.1%
$18.00Jul 24Jul 31$0.1081.2%67.4%
$22.50Jul 24Jul 31$0.1159.2%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 24Jul 31$0.0571.7%51.7%
$19.00Jul 24Jul 31$0.0675.9%60.0%
$20.50Jul 24Jul 31$0.0662.6%44.2%
$22.00Jul 24Jul 31$0.0861.0%42.0%
$21.00Jul 24Jul 31$0.0960.5%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.01% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.54$0.56$1.10$20.90$23.105.01%
$21.50Jul 24$0.83$0.32$1.15$20.35$22.655.24%
$22.50Jul 24$0.32$0.85$1.17$21.33$23.675.33%
$22.00Jul 31$0.67$0.64$1.31$20.69$23.315.97%
$21.50Jul 31$0.91$0.43$1.34$20.16$22.846.10%
$21.00Jul 24$1.18$0.19$1.37$19.63$22.376.24%
$23.00Jul 24$0.18$1.20$1.38$21.62$24.386.29%
$22.00Aug 7$0.78$0.63$1.41$20.59$23.416.42%
$22.50Aug 14$0.60$0.96$1.56$20.94$24.067.11%
$22.50Jul 31$0.43$1.15$1.58$20.92$24.087.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.50% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Jul 24$0.05$0.06$0.11$19.89$24.11
$23.50$20.00Jul 24$0.08$0.06$0.14$19.86$23.64
$24.00$20.50Jul 24$0.05$0.10$0.15$20.35$24.15
$24.50$20.00Jul 31$0.06$0.09$0.15$19.85$24.65
$24.50$19.00Aug 7$0.09$0.07$0.16$18.84$24.66
$23.50$20.50Jul 24$0.08$0.10$0.18$20.32$23.68
$24.00$20.00Jul 31$0.09$0.09$0.18$19.82$24.18
$24.00$19.00Aug 7$0.13$0.07$0.20$18.80$24.20
$24.50$19.50Aug 7$0.09$0.11$0.20$19.30$24.70
$24.50$20.50Jul 31$0.06$0.16$0.22$20.28$24.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 11.50, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2424/25Aug 28$1.38$0.1211.50$22.62$25.88
21/2222/22Aug 21$0.40$0.104.00$21.10$22.40
22/2324/24Aug 21$0.79$0.213.76$22.21$24.29
21/2222/22Jul 31$0.39$0.113.55$21.11$22.39
20/2123/24Aug 14$0.39$0.113.55$20.61$23.39
22/2223/24Aug 14$0.39$0.113.55$21.61$23.39
22/2222/23Jul 24$0.38$0.123.17$21.62$22.88
22/2222/23Jul 31$0.38$0.123.17$21.62$22.88
21/2223/24Aug 28$0.38$0.123.17$21.12$23.38
20/2122/22Aug 21$0.37$0.132.85$20.63$22.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.06$0.9415.67
$22.00$22.50$23.00Aug 14$0.05$0.459.00
$21.00$21.50$22.00Jul 24$0.06$0.447.33
$22.50$23.00$23.50Jul 31$0.06$0.447.33
$22.50$23.00$23.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 7$0.09$0.9110.11
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.06$0.447.33
$21.00$21.50$22.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.39, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.501:2Aug 14-$0.39$1.11
$25.00$26.001:2Aug 14-$0.19$0.81
$21.00$22.001:2Aug 28-$0.43$0.57
$24.50$25.001:2Aug 21-$0.06$0.44
$24.00$24.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 31$0.00$1.00
$19.00$18.001:2Aug 21-$0.06$0.94
$22.00$21.001:2Aug 7-$0.07$0.93
$22.50$21.501:2Aug 28-$0.24$0.76
$23.00$22.001:2Aug 21-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.15%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$0.910.520.2%4.15%4.37%2447
$22.00Aug 21$0.860.520.2%3.92%4.15%5338.6K
$22.00Aug 14$0.780.510.2%3.55%3.78%143213
$22.00Aug 7$0.710.550.2%3.23%3.46%79655
$22.00Jul 31$0.620.520.2%2.82%3.05%3312.4K
$22.50Aug 21$0.620.432.5%2.82%5.33%1.9K--
$22.50Aug 28$0.590.432.5%2.69%5.19%145
$22.50Aug 14$0.550.422.5%2.51%5.01%125.2K
$22.00Jul 24$0.510.510.2%2.32%2.55%7.8K5.6K
$23.00Aug 28$0.490.364.8%2.23%7.02%3892.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,768
Total Puts 10,220
Put/Call Ratio 0.19
Net Difference 44,548

Prior's Put/Call Breakdown

Total Calls 61,738
Total Puts 28,556
Put/Call Ratio 0.46
Net Difference 33,182

Prior 7-Day Put/Call Summary

Total Calls 357,397
Total Puts 150,871
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All