Tour v490
T
AT&T INC
$23.38 -0.89%
$22.92 (-1.97%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:16)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 64,980
Calls: 29,965 (46%)
Puts: 35,015 (54%)
Prior (08/03) 71,071
Calls: 51,810 (73%)
Puts: 19,261 (27%)
Current vs Prior -8.57%
Calls: -42.16% (Calls)
Puts: +81.79% (Puts)
Prior 7-Day Total 701,948
Calls: 387,046 (55%)
Puts: 314,902 (45%)
Prior 7-Day Average 100,278
Calls: 55,292 (55%)
Puts: 44,986 (45%)
Current vs Prior 7-Day Avg -35.20%
Calls: -45.81%
Puts: -22.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.23M
Calls: $1.90M (59%)
Puts: $1.33M (41%)
Prior (08/03) $3.78M
Calls: $2.28M (60%)
Puts: $1.49M (40%)
Current vs Prior -14.40%
Calls: -16.65%
Puts: -10.94%
Prior 7-Day Total $47.09M
Calls: $27.24M (58%)
Puts: $19.85M (42%)
Prior 7-Day Average $6.73M
Calls: $3.89M (58%)
Puts: $2.84M (42%)
Current vs Prior 7-Day Avg -51.95%
Calls: -51.09%
Puts: -53.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.17
Prior (08/03) 0.37
Current vs Prior +214.32%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +24.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 901,282
Calls: 570,568 (63%)
Puts: 330,714 (37%)
Prior (08/03) 832,851
Calls: 550,410 (66%)
Puts: 282,441 (34%)
Current vs Prior +8.22%
Prior 7-Day Total 6,286,535
Calls: 4,005,305 (64%)
Puts: 2,281,230 (36%)
Prior 7-Day Average 898,076
Calls: 572,186 (64%)
Puts: 325,890 (36%)
Current vs Prior 7-Day Avg +0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.75% | 5.65%6.46% | 10.31%
Prior 4.15% | 5.43%6.27% | 10.09%
Current vs Prior +14.28% | +4.05%+2.94% | +2.17%
Prior 7-Day Avg 3.77% | 5.15%6.62% | 10.26%
Current vs 7-Day Avg +26.01% | +9.64%-2.42% | +0.43%
Prior 7-Day Eod 4.15% | 5.43%6.27% | 10.09%
Current vs 7-Day Eod +14.28% | +4.05%+2.94% | +2.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. P/C ratio rising 214% - increased hedging/bearish positioning. Call-heavy open interest (570,568 calls vs 330,714 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 280.450.46$0.462.2%3960.393.7K
$21.00Sep 182.602.70$2.653.8%2300.853.5K
$22.00Sep 181.811.90$1.864.8%2620.744.4K
$23.00Sep 181.151.21$1.185.1%1310.597.0K
$19.00Aug 284.304.55$4.435.6%60.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.690.71$0.702.9%5390.4122.0K
$24.00Sep 181.201.26$1.234.9%1490.586.0K
$22.00Sep 180.360.39$0.387.9%1380.265.5K
$27.00Aug 73.503.80$3.658.2%120.992
$26.00Aug 72.532.75$2.648.3%150.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.44, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.340.40$0.3716.2%4880.3717.2K
$25.00Sep 180.360.39$0.387.9%7040.2731.0K
$24.00Aug 280.450.46$0.462.2%3960.393.7K
$24.00Sep 180.670.74$0.719.9%3620.427.4K
$23.00Aug 210.750.91$0.8319.3%1500.6219.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 140.170.20$0.1915.8%1820.24726
$21.00Sep 180.170.20$0.1915.8%990.146.6K
$23.00Aug 70.230.27$0.2516.0%3.6K0.355.1K
$22.50Aug 210.260.30$0.2814.3%180.27739
$23.00Aug 140.310.37$0.3417.6%2.1K0.38451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.254.55$4.406.8%181.0039
$19.50Aug 73.754.05$3.907.7%131.005
$20.00Aug 73.253.45$3.356.0%161.00226
$20.50Aug 72.752.99$2.878.4%71.0020
$21.50Aug 71.632.21$1.9230.2%491.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 213.353.90$3.6315.2%21.00--
$27.00Aug 282.855.25$4.0559.3%81.008
$28.00Aug 284.304.85$4.5712.0%301.001
$28.00Aug 74.355.75$5.0527.7%260.99--
$27.00Aug 73.503.80$3.658.2%120.992

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 56.2K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.310.38$0.3520.0%9.7K0.467.7K
$24.00Aug 70.130.17$0.1526.7%4.6K0.277.3K
$25.00Aug 70.020.03$0.0333.3%1.2K0.063.6K
$23.00Aug 70.570.70$0.6420.3%1.2K0.654.5K
$25.00Sep 180.360.39$0.387.9%7040.2731.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.030.05$0.0450.0%13.7K0.081.6K
$23.50Aug 70.440.49$0.4710.6%3.8K0.541.4K
$23.00Aug 70.230.27$0.2516.0%3.6K0.355.1K
$23.50Aug 210.620.73$0.6816.2%2.5K0.502.2K
$23.00Aug 140.310.37$0.3417.6%2.1K0.38451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 87.4%, max 181.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1883.2%29.9%178.5%3053.8K
$28.00Aug 14Sep 1868.7%29.7%131.2%4917.5K
$20.00Aug 7Sep 1875.1%32.8%129.2%361.1K
$22.50Aug 7Sep 1152.2%24.9%109.7%224327
$19.00Aug 7Sep 1196.7%47.7%102.5%3240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 1883.7%29.7%181.6%681.9K
$21.00Aug 7Sep 1883.2%29.9%178.5%1386.9K
$20.00Aug 7Sep 1875.1%32.8%129.2%1712.4K
$20.50Aug 7Sep 1164.5%29.3%120.0%106182
$21.50Aug 7Sep 1148.5%22.1%119.9%302116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Sep 11$0.10$0.90$0.109.00$26.10
$24.50$25.00Aug 28$0.11$0.39$0.113.55$24.61
$25.00$25.50Sep 11$0.11$0.39$0.113.55$25.11
$25.00$26.00Sep 18$0.22$0.78$0.223.55$25.22
$24.00$24.50Aug 14$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$20.50Sep 4$0.13$0.87$0.136.69$21.37
$22.00$21.00Sep 18$0.19$0.81$0.194.26$21.81
$22.50$22.00Aug 21$0.10$0.40$0.104.00$22.40
$22.00$21.50Aug 28$0.11$0.39$0.113.55$21.89
$23.00$22.50Aug 7$0.12$0.38$0.123.17$22.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 12.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$22.00Sep 11$2.24$2.24$0.268.62$21.74
$20.00$21.00Sep 18$0.83$0.83$0.174.88$20.83
$20.50$21.50Aug 28$0.80$0.80$0.204.00$21.30
$20.00$23.00Sep 4$2.38$2.38$0.623.84$22.38
$21.00$22.00Sep 18$0.79$0.79$0.213.76$21.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Sep 18$1.85$1.85$0.1512.33$26.15
$26.00$25.00Sep 18$0.88$0.88$0.127.33$25.12
$27.00$26.00Aug 14$0.81$0.81$0.194.26$26.19
$25.00$24.50Aug 21$0.39$0.39$0.113.55$24.61
$24.00$23.50Aug 28$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.0547.6%34.7%
$23.50Aug 7Aug 14$0.0748.5%32.4%
$21.00Aug 7Aug 14$0.0883.2%35.9%
$22.00Aug 7Aug 14$0.0849.7%34.8%
$24.50Aug 7Aug 14$0.0845.6%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.0652.2%32.6%
$22.00Aug 7Aug 14$0.0749.7%34.8%
$24.50Aug 7Aug 14$0.0845.6%33.6%
$23.00Aug 7Aug 14$0.0949.6%31.8%
$23.50Aug 7Aug 14$0.1048.5%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.51% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$0.35$0.47$0.82$22.68$24.323.51%
$23.00Aug 7$0.64$0.25$0.89$22.11$23.893.81%
$24.00Aug 7$0.15$0.81$0.96$23.04$24.964.11%
$23.50Aug 14$0.42$0.57$0.99$22.51$24.494.23%
$23.00Aug 14$0.75$0.34$1.09$21.91$24.094.66%
$22.50Aug 7$0.97$0.13$1.10$21.40$23.604.70%
$24.00Aug 14$0.26$0.93$1.19$22.81$25.195.09%
$23.00Aug 21$0.83$0.44$1.27$21.73$24.275.43%
$22.50Aug 14$1.10$0.19$1.29$21.21$23.795.52%
$24.50Aug 7$0.06$1.27$1.33$23.17$25.835.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.30% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Aug 7$0.03$0.04$0.07$21.93$25.07
$25.50$21.50Aug 14$0.04$0.03$0.07$21.43$25.57
$25.00$21.00Aug 7$0.03$0.06$0.09$20.91$25.09
$24.50$22.00Aug 7$0.06$0.04$0.10$21.90$24.60
$25.00$21.50Aug 14$0.08$0.03$0.11$21.39$25.11
$24.50$21.00Aug 7$0.06$0.06$0.12$20.88$24.62
$26.00$21.00Aug 21$0.05$0.07$0.12$20.88$26.12
$25.50$21.00Aug 21$0.06$0.07$0.13$20.87$25.63
$25.50$22.00Aug 14$0.04$0.11$0.15$21.85$25.65
$26.00$21.50Aug 21$0.05$0.10$0.15$21.35$26.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Sep 11$0.40$0.104.00$22.60$25.40
23/2424/24Aug 21$0.39$0.113.55$23.11$24.39
22/2223/24Aug 28$0.39$0.113.55$22.11$23.39
23/2425/26Sep 11$0.39$0.113.55$23.11$25.39
22/2222/23Aug 28$0.38$0.123.17$21.62$22.88
23/2425/26Sep 18$0.75$0.253.00$23.25$25.75
22/2223/24Aug 28$0.37$0.132.85$21.63$23.37
22/2324/25Sep 4$0.37$0.132.85$22.63$24.87
26/2628/28Sep 4$0.72$0.282.57$25.78$28.22
22/2324/24Aug 28$0.34$0.162.13$22.66$24.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.11$0.898.09
$24.00$25.00$26.00Sep 18$0.11$0.898.09
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$24.00$24.50$25.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.10$0.909.00
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.10, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$28.001:2Aug 14-$0.10$2.40
$24.00$25.001:2Sep 18-$0.05$0.95
$23.00$24.001:2Sep 18-$0.24$0.76
$22.00$23.001:2Sep 18-$0.50$0.50
$26.00$27.501:2Sep 4-$1.02$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Sep 11-$0.21$1.29
$28.00$26.001:2Sep 18-$0.95$1.05
$20.00$19.001:2Sep 18$0.00$1.00
$22.00$21.001:2Sep 18$0.00$1.00
$23.00$22.001:2Sep 18-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.91%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Sep 4$0.680.470.5%2.91%3.42%2486
$24.00Sep 18$0.670.422.6%2.87%5.52%3627.4K
$23.50Aug 28$0.630.510.5%2.69%3.21%9481
$23.50Sep 11$0.600.470.5%2.57%3.08%317
$23.50Aug 21$0.540.510.5%2.31%2.82%1983.3K
$24.00Sep 11$0.520.392.6%2.22%4.88%720
$24.00Sep 4$0.460.402.6%1.97%4.62%7115
$24.00Aug 28$0.450.392.6%1.92%4.58%3963.7K
$25.00Sep 18$0.360.276.9%1.54%8.47%70431.0K
$23.50Aug 14$0.350.460.5%1.50%2.01%259639

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,965
Total Puts 35,015
Put/Call Ratio 1.17
Net Difference -5,050

Prior's Put/Call Breakdown

Total Calls 51,810
Total Puts 19,261
Put/Call Ratio 0.37
Net Difference 32,549

Prior 7-Day Put/Call Summary

Total Calls 387,046
Total Puts 314,902
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All