Tour v487
T
AT&T INC
$23.59 +1.46%
$23.58 (-0.04%)🌙
as of 08/03 06:57 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 71,071
Calls: 51,810 (73%)
Puts: 19,261 (27%)
Prior (07/31) 59,533
Calls: 41,370 (69%)
Puts: 18,163 (31%)
Current vs Prior +19.38%
Calls: +25.24% (Calls)
Puts: +6.05% (Puts)
Prior 7-Day Total 710,076
Calls: 385,318 (54%)
Puts: 324,758 (46%)
Prior 7-Day Average 101,439
Calls: 55,045 (54%)
Puts: 46,394 (46%)
Current vs Prior 7-Day Avg -29.94%
Calls: -5.88%
Puts: -58.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.78M
Calls: $2.28M (60%)
Puts: $1.49M (40%)
Prior (07/31) $5.12M
Calls: $2.49M (49%)
Puts: $2.63M (51%)
Current vs Prior -26.24%
Calls: -8.14%
Puts: -43.33%
Prior 7-Day Total $49.49M
Calls: $28.20M (57%)
Puts: $21.30M (43%)
Prior 7-Day Average $7.07M
Calls: $4.03M (57%)
Puts: $3.04M (43%)
Current vs Prior 7-Day Avg -46.59%
Calls: -43.31%
Puts: -50.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.37
Prior (07/31) 0.44
Current vs Prior -15.32%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -61.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 832,851
Calls: 550,410 (66%)
Puts: 282,441 (34%)
Prior (07/31) 898,359
Calls: 584,801 (65%)
Puts: 313,558 (35%)
Current vs Prior -7.29%
Prior 7-Day Total 6,334,261
Calls: 3,975,370 (63%)
Puts: 2,358,891 (37%)
Prior 7-Day Average 904,894
Calls: 567,910 (63%)
Puts: 336,984 (37%)
Current vs Prior 7-Day Avg -7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.15% | 5.43%6.27% | 10.09%
Prior 4.30% | 5.55%6.49% | 10.24%
Current vs Prior -3.41% | -2.21%-3.40% | -1.44%
Prior 7-Day Avg 3.64% | 5.07%6.79% | 10.42%
Current vs 7-Day Avg +14.11% | +7.13%-7.55% | -3.14%
Prior 7-Day Eod 4.30% | 5.55%6.49% | 10.24%
Current vs 7-Day Eod -3.41% | -2.21%-3.40% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.28M). Extreme bullish P/C ratio of 0.37 - heavy call buying (51,810 calls vs 19,261 puts). Call-heavy open interest (550,410 calls vs 282,441 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 72.522.67$2.605.8%500.96347
$19.50Aug 73.954.20$4.086.1%90.991
$22.00Aug 211.721.84$1.786.7%480.858.4K
$22.00Aug 71.541.65$1.606.9%930.94865
$20.00Aug 213.503.75$3.636.9%50.98772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 74.354.60$4.475.6%101.005
$24.00Aug 210.770.83$0.807.5%660.592.1K
$24.50Aug 281.161.26$1.218.3%90.6878
$26.50Aug 72.853.10$2.988.4%101.00--
$26.00Aug 72.362.57$2.478.5%461.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.050.06$0.0616.7%2430.087.6K
$25.00Aug 210.150.17$0.1612.5%2860.2024.5K
$24.00Aug 70.170.20$0.1915.8%3.4K0.335.2K
$24.50Aug 210.240.28$0.2615.4%1070.293.3K
$25.00Sep 40.270.31$0.2913.8%750.26238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.200.23$0.2213.6%260.23725
$23.00Aug 140.230.28$0.2619.2%1870.31325
$23.50Aug 70.280.33$0.3116.1%1.4K0.45539
$23.00Aug 210.320.37$0.3514.3%700.3312.5K
$23.00Aug 280.400.45$0.4311.6%1560.35240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.404.85$4.639.7%40.9940
$19.50Aug 73.954.20$4.086.1%90.991
$20.00Aug 73.453.70$3.587.0%50.99--
$20.50Aug 72.813.40$3.1119.0%40.99--
$19.00Aug 284.404.80$4.608.7%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 71.752.19$1.9722.3%61.006
$26.00Aug 72.362.57$2.478.5%461.002
$26.50Aug 72.853.10$2.988.4%101.00--
$27.00Aug 73.253.65$3.4511.6%21.00--
$28.00Aug 74.354.60$4.475.6%101.005

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 55.7K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.070.10$0.0933.3%11.4K0.141.4K
$23.50Aug 70.380.43$0.4112.2%10.8K0.552.4K
$23.00Aug 70.700.77$0.749.5%3.6K0.752.1K
$24.00Aug 70.170.20$0.1915.8%3.4K0.335.2K
$24.50Aug 70.050.07$0.0633.3%2.9K0.141.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 280.240.32$0.2828.6%2.7K0.25297
$22.50Aug 70.050.07$0.0633.3%2.6K0.125.8K
$24.00Aug 70.530.61$0.5714.0%1.8K0.671.6K
$23.00Aug 70.110.16$0.1435.7%1.5K0.254.9K
$23.50Aug 70.280.33$0.3116.1%1.4K0.45539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 46.6%, max 121.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Aug 2164.8%34.9%85.4%1184.7K
$20.00Aug 7Aug 2168.1%37.4%82.4%10772
$21.50Aug 7Aug 2159.5%33.1%79.7%812
$19.50Aug 7Aug 2877.3%45.8%68.8%111
$26.00Aug 7Sep 1142.3%28.3%49.6%361.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Aug 2888.6%39.9%121.8%18386
$20.00Aug 7Sep 1168.1%32.5%109.4%100251
$27.00Aug 7Sep 1156.1%28.8%94.5%6--
$26.50Aug 7Sep 1149.3%28.4%73.6%131
$20.50Aug 7Sep 1159.1%34.4%71.8%4101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Aug 14$0.10$0.40$0.104.00$24.60
$24.50$25.00Aug 21$0.10$0.40$0.104.00$24.60
$25.50$26.00Sep 11$0.10$0.40$0.104.00$25.60
$25.00$25.50Sep 4$0.11$0.39$0.113.55$25.11
$24.00$24.50Aug 7$0.13$0.37$0.132.85$24.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$22.00Aug 28$0.10$0.40$0.104.00$22.40
$23.00$22.50Aug 14$0.11$0.39$0.113.55$22.89
$22.50$22.00Sep 4$0.11$0.39$0.113.55$22.39
$22.00$21.50Sep 4$0.12$0.38$0.123.17$21.88
$23.00$22.50Aug 21$0.13$0.37$0.132.85$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 7.75, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$22.50Sep 11$3.10$3.10$0.407.75$22.10
$19.50$22.50Aug 28$2.49$2.49$0.514.88$21.99
$22.00$22.50Aug 14$0.37$0.37$0.132.85$22.37
$22.50$23.00Aug 21$0.37$0.37$0.132.85$22.87
$22.00$23.00Sep 4$0.74$0.74$0.262.85$22.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$23.50Sep 4$1.92$1.92$0.583.31$24.08
$25.00$24.50Aug 28$0.38$0.38$0.123.17$24.62
$26.50$23.00Sep 11$2.48$2.48$1.022.43$24.02
$27.00$26.50Sep 4$0.35$0.35$0.152.33$26.65
$27.50$27.00Sep 11$0.35$0.35$0.152.33$27.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.0636.6%30.1%
$20.50Aug 7Aug 14$0.0759.1%61.3%
$22.50Aug 7Aug 14$0.1040.0%32.6%
$23.00Aug 7Aug 14$0.1336.9%30.9%
$24.50Aug 7Aug 14$0.1333.8%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 14$0.0668.9%48.0%
$24.50Aug 7Aug 14$0.0833.8%31.2%
$20.50Aug 7Aug 14$0.0959.1%61.3%
$22.50Aug 7Aug 14$0.0940.0%32.6%
$20.00Aug 7Aug 14$0.1168.1%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.05% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$0.41$0.31$0.72$22.78$24.223.05%
$24.00Aug 7$0.19$0.57$0.76$23.24$24.763.22%
$23.00Aug 7$0.74$0.14$0.88$22.12$23.883.73%
$23.50Aug 14$0.56$0.44$1.00$22.50$24.504.24%
$24.50Aug 7$0.06$0.97$1.03$23.47$25.534.37%
$24.00Aug 14$0.34$0.72$1.06$22.94$25.064.49%
$23.00Aug 14$0.87$0.26$1.13$21.87$24.134.79%
$23.50Aug 21$0.68$0.54$1.22$22.28$24.725.17%
$22.50Aug 7$1.17$0.06$1.23$21.27$23.735.21%
$24.50Aug 14$0.19$1.05$1.24$23.26$25.745.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.25% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Aug 7$0.03$0.03$0.06$21.94$25.06
$24.50$22.00Aug 7$0.06$0.03$0.09$21.91$24.59
$25.00$22.50Aug 7$0.03$0.06$0.09$22.41$25.09
$25.50$22.00Aug 14$0.04$0.07$0.11$21.89$25.61
$24.50$22.50Aug 7$0.06$0.06$0.12$22.38$24.62
$25.50$21.50Aug 14$0.04$0.08$0.12$21.38$25.62
$26.00$21.50Aug 21$0.06$0.08$0.14$21.36$26.14
$25.00$22.00Aug 14$0.09$0.07$0.16$21.84$25.16
$25.50$21.50Aug 21$0.08$0.08$0.16$21.34$25.66
$25.00$23.00Aug 7$0.03$0.14$0.17$22.83$25.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Sep 11$0.39$0.113.55$22.61$23.89
24/2424/25Aug 14$0.38$0.123.17$23.62$24.88
22/2324/24Aug 28$0.38$0.123.17$22.62$24.38
22/2224/24Sep 4$0.38$0.123.17$21.62$23.88
22/2324/24Aug 21$0.37$0.132.85$22.63$23.87
23/2424/24Aug 21$0.37$0.132.85$23.13$24.37
22/2224/24Sep 4$0.37$0.132.85$22.13$23.87
24/2424/25Aug 21$0.36$0.142.57$23.64$24.86
23/2424/24Sep 4$0.36$0.142.57$23.14$24.36
23/2424/25Sep 4$0.36$0.142.57$23.14$24.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$24.50$25.00$25.50Aug 14$0.05$0.459.00
$23.00$23.50$24.00Sep 4$0.05$0.459.00
$24.50$25.00$25.50Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$23.50$24.00$24.50Aug 14$0.05$0.459.00
$22.00$22.50$23.00Sep 4$0.05$0.459.00
$22.50$23.00$23.50Aug 21$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.02, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 14-$0.02$1.98
$27.00$28.001:2Aug 21$0.00$1.00
$22.50$23.501:2Sep 11-$0.34$0.66
$22.00$23.001:2Sep 4-$0.44$0.56
$24.50$25.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.501:2Aug 28-$0.06$0.94
$24.00$23.501:2Aug 7-$0.05$0.45
$22.00$21.501:2Aug 28-$0.06$0.44
$21.50$21.001:2Sep 11-$0.07$0.43
$23.50$23.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.71%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$0.640.451.7%2.71%4.45%1018
$24.00Sep 4$0.560.431.7%2.37%4.11%3099
$24.00Aug 28$0.510.431.7%2.16%3.90%1363.6K
$24.50Sep 11$0.450.363.9%1.91%5.77%24--
$24.00Aug 21$0.420.411.7%1.78%3.52%98816.6K
$24.50Sep 4$0.400.343.9%1.70%5.55%3369
$24.50Aug 28$0.330.323.9%1.40%5.26%38518
$24.00Aug 14$0.310.391.7%1.31%3.05%631791
$25.00Sep 11$0.300.286.0%1.27%7.25%3215
$25.00Sep 4$0.270.266.0%1.14%7.12%75238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,810
Total Puts 19,261
Put/Call Ratio 0.37
Net Difference 32,549

Prior's Put/Call Breakdown

Total Calls 41,370
Total Puts 18,163
Put/Call Ratio 0.44
Net Difference 23,207

Prior 7-Day Put/Call Summary

Total Calls 385,318
Total Puts 324,758
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All