Tour v492
T
AT&T INC
$23.06 -1.37%
$23.03 (-0.13%)🌙
as of 08/05 07:16 PM
(8/4 19:15) ◀
|
Wednesday, August 5, 2026 (7:16pm)
January 2026
|
▶ (8/6 19:15)
◀ 8/5 19:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 90,032
Calls: 42,866 (48%)
Puts: 47,166 (52%)
Prior (08/04) 64,980
Calls: 29,965 (46%)
Puts: 35,015 (54%)
Current vs Prior +38.55%
Calls: +43.05% (Calls)
Puts: +34.70% (Puts)
Prior 7-Day Total 641,081
Calls: 321,952 (50%)
Puts: 319,129 (50%)
Prior 7-Day Average 91,583
Calls: 45,993 (50%)
Puts: 45,589 (50%)
Current vs Prior 7-Day Avg -1.69%
Calls: -6.80%
Puts: +3.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.49M
Calls: $3.26M (73%)
Puts: $1.23M (27%)
Prior (08/04) $3.23M
Calls: $1.90M (59%)
Puts: $1.33M (41%)
Current vs Prior +38.80%
Calls: +71.04%
Puts: -7.37%
Prior 7-Day Total $39.02M
Calls: $20.30M (52%)
Puts: $18.71M (48%)
Prior 7-Day Average $5.57M
Calls: $2.90M (52%)
Puts: $2.67M (48%)
Current vs Prior 7-Day Avg -19.50%
Calls: +12.23%
Puts: -53.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.10
Prior (08/04) 1.17
Current vs Prior -5.84%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 965,576
Calls: 603,168 (62%)
Puts: 362,408 (38%)
Prior (08/04) 901,282
Calls: 570,568 (63%)
Puts: 330,714 (37%)
Current vs Prior +7.13%
Prior 7-Day Total 6,289,526
Calls: 4,009,180 (64%)
Puts: 2,280,346 (36%)
Prior 7-Day Average 898,503
Calls: 572,740 (64%)
Puts: 325,763 (36%)
Current vs Prior 7-Day Avg +7.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.56% | 5.03%5.90% | 10.06%
Prior 4.75% | 5.65%6.46% | 10.31%
Current vs Prior -25.10% | -10.90%-8.68% | -2.40%
Prior 7-Day Avg 3.88% | 5.20%6.56% | 10.25%
Current vs 7-Day Avg -8.29% | -3.34%-10.08% | -1.85%
Prior 7-Day Eod 4.75% | 5.65%6.46% | 10.31%
Current vs 7-Day Eod -25.10% | -10.90%-8.68% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.26M). Slightly bearish P/C ratio of 1.10. Call-heavy open interest (603,168 calls vs 362,408 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.004.20$4.104.9%320.9940
$20.00Aug 73.003.20$3.106.5%210.99235
$23.00Sep 180.931.00$0.977.2%1.3K0.547.0K
$24.00Sep 180.500.54$0.527.7%1.0K0.367.5K
$21.00Aug 142.002.17$2.098.1%4650.96384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.750.80$0.786.4%2.5K0.4722.0K
$23.50Aug 210.720.78$0.758.0%120.613.0K
$23.00Aug 210.460.50$0.488.3%1780.4612.8K
$24.00Sep 181.281.41$1.359.6%4780.64--
$22.00Sep 180.390.43$0.419.8%3310.295.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.050.06$0.0616.7%6070.067.7K
$26.00Sep 180.110.13$0.1216.7%3020.129.0K
$24.00Aug 210.190.22$0.2114.3%4840.2617.2K
$25.00Sep 180.230.27$0.2516.0%4280.2131.3K
$23.00Aug 70.240.28$0.2615.4%3.4K0.554.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.180.21$0.2015.0%6450.457.0K
$22.00Sep 180.390.43$0.419.8%3310.295.5K
$23.00Aug 210.460.50$0.488.3%1780.4612.8K
$23.50Aug 210.720.78$0.758.0%120.613.0K
$23.00Sep 180.750.80$0.786.4%2.5K0.4722.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 73.655.40$4.5338.6%450.997
$19.00Aug 74.004.20$4.104.9%320.9940
$19.50Aug 73.353.70$3.539.9%110.9912
$20.00Aug 73.003.20$3.106.5%210.99235
$20.50Aug 72.132.77$2.4526.1%280.9821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 71.302.03$1.6743.7%171.001.3K
$25.00Aug 71.822.55$2.1933.3%51.00156
$26.00Aug 72.803.20$3.0013.3%81.008
$26.50Aug 73.253.95$3.6019.4%11.003
$27.00Aug 73.754.50$4.1318.2%11.005

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 75.3K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.020.03$0.0333.3%5.4K0.087.6K
$24.50Sep 40.220.29$0.2626.9%4.9K0.2482
$23.00Aug 70.240.28$0.2615.4%3.4K0.554.8K
$23.50Aug 70.070.10$0.0933.3%3.0K0.2412.5K
$24.00Aug 280.270.35$0.3125.8%1.3K0.304.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.010.02$0.0250.0%15.5K0.052.5K
$21.50Aug 70.010.02$0.0250.0%7.8K0.04199
$22.50Aug 70.040.06$0.0540.0%5.0K0.166.8K
$22.50Aug 140.170.22$0.2025.0%3.8K0.29872
$23.00Sep 180.750.80$0.786.4%2.5K0.4722.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 84.1%, max 171.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 1885.7%31.6%171.0%231.1K
$20.50Aug 7Sep 479.8%30.2%164.5%3021
$19.50Aug 7Sep 1199.0%37.6%163.2%1314
$21.00Aug 7Sep 1865.7%29.2%124.8%733.9K
$19.00Aug 7Sep 4112.5%54.2%107.3%3746
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 14Sep 1891.5%34.6%164.4%181.4K
$26.00Aug 7Sep 1872.6%27.6%163.4%699.4K
$20.50Aug 7Aug 2879.8%33.3%139.7%38255
$20.00Aug 14Sep 1871.7%31.6%126.7%19112.3K
$21.50Aug 7Sep 1155.7%24.7%125.2%7.8K219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 6.69, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 18$0.13$0.87$0.136.69$25.13
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
$24.50$25.00Sep 4$0.11$0.39$0.113.55$24.61
$24.00$24.50Aug 28$0.13$0.37$0.132.85$24.13
$24.00$24.50Sep 4$0.13$0.37$0.132.85$24.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Sep 18$0.20$0.80$0.204.00$21.80
$22.50$22.00Aug 14$0.11$0.39$0.113.55$22.39
$22.00$21.50Sep 4$0.11$0.39$0.113.55$21.89
$22.50$22.00Aug 21$0.12$0.38$0.123.17$22.38
$23.00$22.50Aug 7$0.15$0.35$0.152.33$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Sep 18$0.87$0.87$0.136.69$20.87
$20.00$21.00Aug 21$0.84$0.84$0.165.25$20.84
$19.50$20.50Sep 4$0.83$0.83$0.174.88$20.33
$21.50$22.00Aug 21$0.38$0.38$0.123.17$21.88
$22.00$22.50Aug 21$0.38$0.38$0.123.17$22.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.90$0.90$0.109.00$25.10
$25.00$24.00Sep 18$0.82$0.82$0.184.56$24.18
$26.00$25.00Aug 7$0.81$0.81$0.194.26$25.19
$23.50$23.00Aug 7$0.36$0.36$0.142.57$23.14
$24.00$23.50Sep 4$0.32$0.32$0.181.78$23.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 28$0.0799.0%48.0%
$24.00Aug 7Aug 14$0.1139.5%31.6%
$26.00Aug 21Aug 28$0.1134.3%39.8%
$22.50Aug 7Aug 14$0.1234.8%29.7%
$21.50Aug 7Aug 14$0.1455.7%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.0740.5%30.6%
$26.00Aug 7Sep 18$0.0772.6%27.6%
$24.00Aug 7Aug 14$0.0839.5%31.6%
$23.50Aug 7Aug 14$0.1336.4%29.6%
$22.50Aug 7Aug 14$0.1534.8%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.99% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$0.26$0.20$0.46$22.54$23.461.99%
$23.50Aug 7$0.09$0.56$0.65$22.85$24.152.82%
$22.50Aug 7$0.68$0.05$0.73$21.77$23.233.17%
$23.00Aug 14$0.47$0.38$0.85$22.15$23.853.69%
$23.50Aug 14$0.25$0.69$0.94$22.56$24.444.08%
$22.50Aug 14$0.80$0.20$1.00$21.50$23.504.34%
$24.00Aug 7$0.03$1.01$1.04$22.96$25.044.51%
$23.00Aug 21$0.61$0.48$1.09$21.91$24.094.73%
$23.50Aug 21$0.38$0.75$1.13$22.37$24.634.90%
$22.00Aug 7$1.14$0.02$1.16$20.84$23.165.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.22% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Aug 7$0.03$0.02$0.05$21.95$24.05
$24.00$22.50Aug 7$0.03$0.05$0.08$22.42$24.08
$25.00$21.50Aug 14$0.03$0.05$0.08$21.42$25.08
$23.50$22.00Aug 7$0.09$0.02$0.11$21.89$23.61
$24.50$21.50Aug 14$0.06$0.05$0.11$21.39$24.61
$25.00$22.00Aug 14$0.03$0.09$0.12$21.88$25.12
$25.00$21.00Aug 21$0.06$0.07$0.13$20.87$25.13
$25.50$21.00Aug 21$0.06$0.07$0.13$20.87$25.63
$23.50$22.50Aug 7$0.09$0.05$0.14$22.36$23.64
$24.50$22.00Aug 14$0.06$0.09$0.15$21.85$24.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Sep 11$0.39$0.113.55$21.61$23.39
22/2224/24Sep 11$0.39$0.113.55$21.61$24.39
22/2223/24Sep 11$0.39$0.113.55$22.11$23.39
22/2224/24Sep 11$0.39$0.113.55$22.11$24.39
22/2324/24Sep 11$0.39$0.113.55$22.61$23.89
22/2324/24Sep 4$0.37$0.132.85$22.63$24.37
22/2223/24Sep 4$0.36$0.142.57$21.64$23.36
22/2223/24Aug 21$0.35$0.152.33$22.15$23.35
22/2324/24Aug 21$0.35$0.152.33$22.65$23.85
23/2425/26Sep 18$0.70$0.302.33$23.30$25.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 18$0.07$0.9313.29
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$21.00$22.00$23.00Sep 18$0.10$0.909.00
$23.00$23.50$24.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.05$0.9519.00
$24.00$25.00$26.00Sep 18$0.08$0.9211.50
$19.50$20.00$20.50Aug 28$0.05$0.459.00
$20.00$21.00$22.00Sep 18$0.10$0.909.00
$22.00$22.50$23.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Sep 18$0.00$1.00
$23.00$24.001:2Sep 18-$0.07$0.93
$22.00$23.001:2Sep 11-$0.29$0.71
$22.00$23.001:2Sep 18-$0.33$0.67
$20.50$21.501:2Aug 28-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Sep 11-$0.05$0.95
$24.00$23.001:2Sep 18-$0.21$0.79
$21.00$20.001:2Aug 14-$0.22$0.78
$24.00$23.001:2Sep 11-$0.27$0.73
$25.00$24.001:2Sep 18-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.25%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Sep 4$0.520.421.9%2.25%4.16%3288
$24.00Sep 18$0.500.364.1%2.17%6.24%1.0K7.5K
$23.50Aug 28$0.430.411.9%1.86%3.77%122482
$23.50Sep 11$0.360.431.9%1.56%3.47%4--
$23.50Aug 21$0.350.401.9%1.52%3.43%3233.5K
$24.00Sep 4$0.350.334.1%1.52%5.59%91118
$24.00Aug 28$0.270.304.1%1.17%5.25%1.3K4.0K
$24.00Sep 11$0.250.344.1%1.08%5.16%1720
$25.00Sep 18$0.230.218.4%1.00%9.41%42831.3K
$23.50Aug 14$0.220.351.9%0.95%2.86%297693

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,866
Total Puts 47,166
Put/Call Ratio 1.10
Net Difference -4,300

Prior's Put/Call Breakdown

Total Calls 29,965
Total Puts 35,015
Put/Call Ratio 1.17
Net Difference -5,050

Prior 7-Day Put/Call Summary

Total Calls 321,952
Total Puts 319,129
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All