Tour v477
T
AT&T INC
$23.25 +0.17%
$23.27 (+0.09%)🌙
as of 07/31 07:11 PM
(7/30 19:37) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 59,533
Calls: 41,370 (69%)
Puts: 18,163 (31%)
Prior (07/30) 115,768
Calls: 36,168 (31%)
Puts: 79,600 (69%)
Current vs Prior -48.58%
Calls: +14.38% (Calls)
Puts: -77.18% (Puts)
Prior 7-Day Total 832,580
Calls: 455,247 (55%)
Puts: 377,333 (45%)
Prior 7-Day Average 118,940
Calls: 65,035 (55%)
Puts: 53,904 (45%)
Current vs Prior 7-Day Avg -49.95%
Calls: -36.39%
Puts: -66.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.12M
Calls: $2.49M (49%)
Puts: $2.63M (51%)
Prior (07/30) $9.39M
Calls: $1.48M (16%)
Puts: $7.90M (84%)
Current vs Prior -45.46%
Calls: +67.51%
Puts: -66.67%
Prior 7-Day Total $53.50M
Calls: $32.66M (61%)
Puts: $20.83M (39%)
Prior 7-Day Average $7.64M
Calls: $4.67M (61%)
Puts: $2.98M (39%)
Current vs Prior 7-Day Avg -33.01%
Calls: -46.72%
Puts: -11.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.44
Prior (07/30) 2.20
Current vs Prior -80.05%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -55.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 898,359
Calls: 584,801 (65%)
Puts: 313,558 (35%)
Prior (07/30) 810,659
Calls: 476,736 (59%)
Puts: 333,923 (41%)
Current vs Prior +10.82%
Prior 7-Day Total 6,512,957
Calls: 4,036,890 (62%)
Puts: 2,476,067 (38%)
Prior 7-Day Average 930,422
Calls: 576,698 (62%)
Puts: 353,723 (38%)
Current vs Prior 7-Day Avg -3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.32% | 4.30%6.49% | 10.24%
Prior 2.80% | 4.65%6.64% | 10.30%
Current vs Prior +53.58% | +19.24%-2.12% | -0.59%
Prior 7-Day Avg 3.56% | 5.00%6.95% | 10.53%
Current vs 7-Day Avg +20.83% | +11.02%-6.55% | -2.77%
Prior 7-Day Eod 2.80% | 4.65%6.64% | 10.30%
Current vs 7-Day Eod +53.58% | +19.24%-2.12% | -0.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (41,370 calls vs 18,163 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (584,801 calls vs 313,558 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.054.40$4.228.3%60.9941
$23.00Aug 210.760.83$0.808.7%1070.5919.6K
$23.00Aug 280.850.93$0.899.0%1910.583.1K
$20.00Jul 313.103.40$3.259.2%121.00681
$23.50Aug 210.500.55$0.539.4%1550.461.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 140.590.63$0.616.6%1850.57233
$23.50Aug 210.680.73$0.717.0%1100.542.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.100.12$0.1118.2%2.4K0.224.3K
$25.00Aug 280.150.18$0.1618.8%9.8K0.181.3K
$24.50Aug 210.170.20$0.1915.8%2680.223.4K
$24.00Aug 140.200.24$0.2218.2%2280.29825
$23.50Aug 70.240.28$0.2615.4%1.7K0.411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.170.20$0.1915.8%810.204.3K
$23.00Aug 70.210.25$0.2317.4%1.8K0.374.3K
$22.50Aug 210.280.32$0.3013.3%110.29725
$22.50Aug 280.340.40$0.3716.2%60.31--
$23.00Aug 140.350.40$0.3813.2%1330.41219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 314.004.40$4.209.5%191.00145
$19.50Jul 313.554.05$3.8013.2%151.0075
$20.00Jul 313.103.40$3.259.2%121.00681
$20.50Jul 312.633.05$2.8414.8%331.0028
$21.00Jul 312.192.55$2.3715.2%461.004.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 71.972.45$2.2121.7%81.00--
$26.00Aug 72.162.86$2.5127.9%491.00--
$27.00Aug 72.943.95$3.4529.3%61.001
$27.00Aug 212.844.85$3.8552.2%41.00--
$27.00Jul 313.004.15$3.5832.1%50.993

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 41.4K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 280.150.18$0.1618.8%9.8K0.181.3K
$23.50Jul 310.000.01$0.01100.0%4.0K0.076.1K
$24.00Aug 70.100.12$0.1118.2%2.4K0.224.3K
$23.00Jul 310.190.36$0.2860.7%2.2K0.946.9K
$23.50Aug 70.240.28$0.2615.4%1.7K0.411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.000.01$0.01100.0%4.4K0.075.1K
$23.00Aug 70.210.25$0.2317.4%1.8K0.374.3K
$22.00Aug 70.040.06$0.0540.0%8010.10888
$25.50Aug 282.102.45$2.2815.4%5450.891.2K
$22.50Aug 70.080.12$0.1040.0%3820.195.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1299.3%, max 2808.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 211118.3%38.9%2775.6%29431
$20.00Jul 31Aug 28862.4%35.4%2337.1%13681
$25.50Jul 31Sep 11556.8%25.6%2074.8%82.4K
$21.50Jul 31Sep 11543.7%27.7%1863.6%41160
$21.00Jul 31Aug 21611.9%32.1%1808.1%819.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Sep 11842.5%29.0%2808.7%93
$19.00Jul 31Aug 281118.3%39.9%2699.7%5261
$26.50Jul 31Sep 11750.8%27.3%2648.3%76
$20.00Jul 31Sep 11862.4%33.7%2458.2%3--
$26.00Jul 31Sep 11655.7%25.9%2426.9%82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 7.33, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$24.50$25.00Aug 28$0.11$0.39$0.113.55$24.61
$25.00$25.50Sep 11$0.12$0.38$0.123.17$25.12
$24.00$24.50Aug 21$0.13$0.37$0.132.85$24.13
$23.50$24.00Aug 7$0.15$0.35$0.152.33$23.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$19.50Aug 28$0.18$1.32$0.187.33$20.82
$22.50$22.00Aug 21$0.11$0.39$0.113.55$22.39
$22.50$22.00Aug 28$0.12$0.38$0.123.17$22.38
$23.00$22.50Aug 7$0.13$0.37$0.132.85$22.87
$22.50$22.00Sep 4$0.14$0.36$0.142.57$22.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 9.71, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.50Aug 28$1.36$1.36$0.149.71$21.36
$22.00$22.50Aug 7$0.39$0.39$0.113.55$22.39
$21.50$22.50Sep 11$0.75$0.75$0.253.00$22.25
$21.50$22.00Aug 21$0.37$0.37$0.132.85$21.87
$22.50$23.00Sep 4$0.35$0.35$0.152.33$22.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$24.00Sep 4$1.64$1.64$0.364.56$24.36
$25.50$25.00Aug 21$0.39$0.39$0.113.55$25.11
$24.00$23.50Aug 7$0.38$0.38$0.123.17$23.62
$23.50$23.00Sep 4$0.37$0.37$0.132.85$23.13
$27.00$26.50Jul 31$0.36$0.36$0.142.57$26.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 31Aug 14$0.05989.4%57.7%
$24.00Jul 31Aug 7$0.10227.4%28.1%
$26.00Aug 7Aug 14$0.1135.7%46.1%
$23.00Jul 31Aug 7$0.2494.9%27.4%
$23.50Jul 31Aug 7$0.2596.0%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.0537.2%32.9%
$22.50Jul 31Aug 7$0.09233.0%28.8%
$24.00Jul 31Aug 7$0.11227.4%28.1%
$25.50Aug 7Aug 14$0.1833.4%27.9%
$23.00Jul 31Aug 7$0.2294.9%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.16% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$0.01$0.26$0.27$23.23$23.771.16%
$23.00Jul 31$0.28$0.01$0.29$22.71$23.291.25%
$23.50Aug 7$0.26$0.48$0.74$22.76$24.243.18%
$23.00Aug 7$0.52$0.23$0.75$22.25$23.753.23%
$24.00Jul 31$0.01$0.75$0.76$23.24$24.763.27%
$22.50Jul 31$0.79$0.01$0.80$21.70$23.303.44%
$22.50Aug 7$0.84$0.10$0.94$21.56$23.444.04%
$24.00Aug 7$0.11$0.86$0.97$23.03$24.974.17%
$23.50Aug 14$0.37$0.61$0.98$22.52$24.484.22%
$23.00Aug 14$0.68$0.38$1.06$21.94$24.064.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.09% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$23.00Jul 31$0.01$0.01$0.02$22.98$23.52
$25.00$21.50Aug 7$0.03$0.03$0.06$21.44$25.06
$24.50$21.50Aug 7$0.05$0.03$0.08$21.42$24.58
$25.00$22.00Aug 7$0.03$0.05$0.08$21.92$25.08
$24.50$22.00Aug 7$0.05$0.05$0.10$21.90$24.60
$25.00$22.50Aug 7$0.03$0.10$0.13$22.37$25.13
$24.00$21.50Aug 7$0.11$0.03$0.14$21.36$24.14
$25.00$21.50Aug 14$0.06$0.08$0.14$21.36$25.14
$24.50$22.50Aug 7$0.05$0.10$0.15$22.35$24.65
$25.00$20.50Aug 14$0.06$0.09$0.15$20.35$25.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Aug 28$0.39$0.113.55$22.61$23.89
22/2223/24Aug 21$0.38$0.123.17$22.12$23.38
22/2324/24Aug 21$0.38$0.123.17$22.62$23.88
22/2223/24Aug 28$0.38$0.123.17$22.12$23.38
23/2424/24Aug 28$0.38$0.123.17$23.12$24.38
23/2424/24Aug 21$0.37$0.132.85$23.13$24.37
22/2225/26Sep 11$0.36$0.142.57$22.14$25.36
22/2224/25Sep 4$0.34$0.162.13$21.66$24.84
22/2224/24Aug 14$0.34$0.162.12$22.16$23.84
23/2424/25Aug 28$0.34$0.162.12$23.16$24.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.07$0.9313.29
$20.00$21.00$22.00Aug 14$0.08$0.9211.50
$22.50$23.00$23.50Aug 21$0.05$0.459.00
$24.50$25.00$25.50Aug 21$0.05$0.459.00
$23.00$23.50$24.00Aug 28$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$22.00$22.50$23.00Aug 28$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.07$0.436.14
$22.50$23.00$23.50Aug 21$0.07$0.436.14
$22.00$22.50$23.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $--, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Sep 4$0.00$1.00
$20.00$21.501:2Aug 28-$0.63$0.87
$21.00$22.001:2Aug 14-$0.46$0.54
$25.00$25.501:2Aug 21-$0.05$0.45
$25.00$25.501:2Sep 11-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Aug 21-$0.67$0.83
$20.50$20.001:2Aug 14-$0.05$0.45
$20.50$20.001:2Sep 11-$0.05$0.45
$22.00$21.501:2Sep 11-$0.07$0.43
$22.50$22.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.05%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Sep 11$0.710.501.1%3.05%4.13%2--
$23.50Sep 4$0.630.501.1%2.71%3.78%1462
$23.50Aug 28$0.590.471.1%2.54%3.61%146404
$24.00Sep 11$0.540.423.2%2.32%5.55%153
$23.50Aug 21$0.500.461.1%2.15%3.23%1551.8K
$24.00Sep 4$0.440.393.2%1.89%5.12%1486
$24.00Aug 28$0.390.363.2%1.68%4.90%2453.5K
$23.50Aug 14$0.300.431.1%1.29%2.37%428564
$24.00Aug 21$0.300.333.2%1.29%4.52%19416.5K
$24.50Sep 4$0.290.315.4%1.25%6.62%465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,370
Total Puts 18,163
Put/Call Ratio 0.44
Net Difference 23,207

Prior's Put/Call Breakdown

Total Calls 36,168
Total Puts 79,600
Put/Call Ratio 2.20
Net Difference -43,432

Prior 7-Day Put/Call Summary

Total Calls 455,247
Total Puts 377,333
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All