Tour v473
T
AT&T INC
$23.21 -3.05%
$23.23 (+0.09%)🌙
as of 07/30 07:37 PM
(7/29 19:13) ◀
|
Thursday, July 30, 2026 (7:37pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 115,768
Calls: 36,168 (31%)
Puts: 79,600 (69%)
Prior (07/29) 94,717
Calls: 40,556 (43%)
Puts: 54,161 (57%)
Current vs Prior +22.23%
Calls: -10.82% (Calls)
Puts: +46.97% (Puts)
Prior 7-Day Total 863,441
Calls: 509,297 (59%)
Puts: 354,144 (41%)
Prior 7-Day Average 123,348
Calls: 72,756 (59%)
Puts: 50,592 (41%)
Current vs Prior 7-Day Avg -6.15%
Calls: -50.29%
Puts: +57.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.39M
Calls: $1.48M (16%)
Puts: $7.90M (84%)
Prior (07/29) $4.37M
Calls: $2.39M (55%)
Puts: $1.98M (45%)
Current vs Prior +114.67%
Calls: -38.03%
Puts: +299.57%
Prior 7-Day Total $53.14M
Calls: $37.00M (70%)
Puts: $16.14M (30%)
Prior 7-Day Average $7.59M
Calls: $5.29M (70%)
Puts: $2.31M (30%)
Current vs Prior 7-Day Avg +23.64%
Calls: -71.92%
Puts: +242.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.20
Prior (07/29) 1.34
Current vs Prior +64.80%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +185.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 810,659
Calls: 476,736 (59%)
Puts: 333,923 (41%)
Prior (07/29) 902,578
Calls: 582,345 (65%)
Puts: 320,233 (35%)
Current vs Prior -10.18%
Prior 7-Day Total 6,721,872
Calls: 4,162,707 (62%)
Puts: 2,559,165 (38%)
Prior 7-Day Average 960,267
Calls: 594,672 (62%)
Puts: 365,595 (38%)
Current vs Prior 7-Day Avg -15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.80% | 4.65%6.64% | 10.30%
Prior 3.84% | 4.85%6.60% | 10.69%
Current vs Prior -27.13% | -3.97%+0.53% | -3.70%
Prior 7-Day Avg 3.96% | 5.28%7.29% | 10.76%
Current vs 7-Day Avg -29.31% | -11.92%-9.01% | -4.34%
Prior 7-Day Eod 3.84% | 4.85%6.60% | 10.69%
Current vs 7-Day Eod -27.13% | -3.97%+0.53% | -3.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.56% | 8.71%
Calls: 6.66% | 6.92%
Puts: 28.47% | 10.50%
Current vs 7-Day Avg +6.56% | -11.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($7.90M) vs calls ($1.48M). Massive premium surge with dollar volume up 115% vs prior. Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.760.80$0.785.1%2570.5719.6K
$19.50Jul 313.603.80$3.705.4%180.9972
$20.00Aug 213.253.45$3.356.0%30.95771
$19.00Jul 314.054.30$4.186.0%130.99142
$20.00Aug 143.153.35$3.256.2%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 282.272.40$2.345.6%1.1K0.882.1K
$24.00Aug 211.031.10$1.076.5%1330.672.1K
$23.00Aug 210.490.53$0.517.8%11.4K0.433.2K
$23.50Aug 210.730.79$0.767.9%2910.561.8K
$23.50Aug 70.530.58$0.559.1%3350.60307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 280.100.11$0.119.1%280.12354
$25.00Aug 210.110.13$0.1216.7%7650.1524.7K
$24.50Aug 140.120.14$0.1315.4%740.181.7K
$24.00Aug 140.210.25$0.2317.4%800.29774
$24.50Aug 280.240.28$0.2615.4%130.25327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.130.15$0.1414.3%5.8K0.23181
$22.00Aug 210.190.22$0.2114.3%3170.214.1K
$22.50Aug 140.220.25$0.2412.5%5400.2839
$22.00Aug 280.240.28$0.2615.4%320.23163
$23.00Aug 70.270.32$0.3016.7%5.5K0.415.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 314.054.30$4.186.0%130.99142
$19.50Jul 313.603.80$3.705.4%180.9972
$20.00Jul 313.103.30$3.206.2%70.99691
$20.50Jul 312.612.84$2.728.5%80.9928
$19.00Aug 144.104.45$4.288.2%120.9837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 311.231.50$1.3719.7%2.6K1.001.6K
$25.00Jul 311.702.05$1.8818.6%2.2K1.00581
$25.50Jul 312.122.59$2.3619.9%31.00--
$26.00Jul 312.533.25$2.8924.9%61.003
$26.50Jul 312.913.80$3.3626.5%241.0013

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 90.1K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.010.02$0.0250.0%7.0K0.0712.8K
$23.50Jul 310.060.08$0.0728.6%4.0K0.274.0K
$24.50Jul 310.000.01$0.01100.0%2.7K0.025.4K
$25.00Aug 70.020.03$0.0333.3%1.4K0.061.0K
$23.00Jul 310.260.32$0.2920.7%1.4K0.736.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 310.010.02$0.0250.0%16.1K0.07518
$23.00Aug 210.490.53$0.517.8%11.4K0.433.2K
$23.00Jul 310.030.09$0.06100.0%7.4K0.271.8K
$22.50Aug 70.130.15$0.1414.3%5.8K0.23181
$23.00Aug 70.270.32$0.3016.7%5.5K0.415.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 128.7%, max 301.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 21167.7%41.7%301.8%14142
$26.00Jul 31Sep 499.3%27.3%263.7%18309
$20.50Jul 31Aug 28110.2%32.6%238.6%928
$20.00Jul 31Aug 28129.2%40.1%222.4%8691
$21.00Jul 31Aug 21102.0%31.8%220.4%509.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 21167.7%41.7%301.8%66.6K
$20.00Jul 31Aug 21129.2%36.9%250.0%14518.2K
$27.00Jul 31Sep 4127.4%37.7%238.1%113
$25.50Jul 31Sep 1184.4%30.5%176.7%6--
$26.50Jul 31Aug 7113.6%42.7%165.8%2513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$24.50$25.00Aug 28$0.10$0.40$0.104.00$24.60
$24.00$24.50Sep 4$0.10$0.40$0.104.00$24.10
$23.50$24.00Aug 7$0.14$0.36$0.142.57$23.64
$24.00$25.50Sep 11$0.44$1.06$0.442.41$24.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 21$0.10$0.40$0.104.00$20.40
$22.50$22.00Aug 21$0.12$0.38$0.123.17$22.38
$22.00$21.50Sep 4$0.12$0.38$0.123.17$21.88
$22.50$22.00Aug 28$0.13$0.37$0.132.85$22.37
$22.50$22.00Sep 4$0.15$0.35$0.152.33$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 14.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$22.00Aug 28$1.40$1.40$0.1014.00$21.90
$22.00$22.50Aug 14$0.38$0.38$0.123.17$22.38
$21.50$22.00Aug 21$0.36$0.36$0.142.57$21.86
$23.00$23.50Sep 11$0.34$0.34$0.162.12$23.34
$23.00$23.50Sep 4$0.33$0.33$0.171.94$23.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.85$0.85$0.155.67$25.15
$26.00$24.50Aug 21$1.23$1.23$0.274.56$24.77
$25.50$24.50Sep 4$0.82$0.82$0.184.56$24.68
$23.50$23.00Aug 28$0.36$0.36$0.142.57$23.14
$24.50$24.00Sep 4$0.36$0.36$0.142.57$24.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.0787.0%39.2%
$22.50Jul 31Aug 7$0.0743.0%29.9%
$21.00Jul 31Aug 7$0.08102.0%36.9%
$19.00Jul 31Aug 14$0.10167.7%48.4%
$24.00Jul 31Aug 7$0.1243.6%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.09129.2%75.6%
$22.50Jul 31Aug 7$0.1243.0%29.9%
$23.50Jul 31Aug 7$0.1937.1%29.6%
$23.00Jul 31Aug 7$0.2431.7%29.0%
$19.50Aug 21Sep 11$0.8953.7%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.51% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$0.29$0.06$0.35$22.65$23.351.51%
$23.50Jul 31$0.07$0.36$0.43$23.07$23.931.85%
$22.50Jul 31$0.77$0.02$0.79$21.71$23.293.40%
$23.00Aug 7$0.53$0.30$0.83$22.17$23.833.58%
$23.50Aug 7$0.28$0.55$0.83$22.67$24.333.58%
$24.00Jul 31$0.02$0.82$0.84$23.16$24.843.62%
$22.50Aug 7$0.84$0.14$0.98$21.52$23.484.22%
$24.00Aug 7$0.14$0.86$1.00$23.00$25.004.31%
$23.00Aug 14$0.65$0.41$1.06$21.94$24.064.57%
$23.50Aug 14$0.40$0.66$1.06$22.44$24.564.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.17% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.50Jul 31$0.02$0.02$0.04$22.46$24.04
$24.00$23.00Jul 31$0.02$0.06$0.08$22.92$24.08
$23.50$22.50Jul 31$0.07$0.02$0.09$22.41$23.59
$25.00$22.00Aug 7$0.03$0.06$0.09$21.91$25.09
$25.00$21.50Aug 7$0.03$0.06$0.09$21.41$25.09
$24.50$22.00Aug 7$0.06$0.06$0.12$21.88$24.62
$24.50$21.50Aug 7$0.06$0.06$0.12$21.38$24.62
$23.50$23.00Jul 31$0.07$0.06$0.13$22.87$23.63
$25.00$20.00Aug 7$0.03$0.10$0.13$19.87$25.13
$25.50$21.50Aug 14$0.04$0.10$0.14$21.36$25.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Aug 28$0.39$0.113.55$22.11$23.39
22/2324/25Sep 4$0.39$0.113.55$22.61$24.89
22/2223/24Aug 21$0.38$0.123.17$22.12$23.38
22/2324/24Aug 28$0.37$0.132.85$22.63$23.87
20/2023/24Aug 21$0.36$0.142.57$20.14$23.36
22/2324/24Aug 21$0.36$0.142.57$22.64$23.86
23/2424/24Aug 14$0.35$0.152.33$23.15$24.35
20/2022/23Aug 21$0.35$0.152.33$20.15$22.85
22/2224/24Sep 4$0.35$0.152.33$22.15$23.85
23/2424/24Sep 4$0.35$0.152.33$23.15$24.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 14$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.50$25.00Sep 11$0.07$1.4320.43
$21.50$22.00$22.50Aug 28$0.05$0.459.00
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$21.50$22.00$22.50Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.01, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21$0.00$1.00
$26.00$27.001:2Sep 4-$0.19$0.81
$23.50$24.001:2Aug 14-$0.06$0.44
$25.50$26.001:2Aug 14-$0.06$0.44
$24.50$25.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Jul 31-$0.01$1.99
$27.00$25.501:2Aug 28-$0.23$1.27
$26.00$24.501:2Aug 21-$0.28$1.22
$25.00$23.501:2Sep 11-$0.29$1.21
$22.00$19.501:2Sep 11-$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.46%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 28$0.570.461.2%2.46%3.71%45369
$23.50Sep 4$0.520.461.2%2.24%3.49%3627
$24.00Sep 11$0.520.433.4%2.24%5.64%3--
$23.50Aug 21$0.500.451.2%2.15%3.40%3691.5K
$24.00Aug 28$0.380.353.4%1.64%5.04%853.4K
$23.50Aug 14$0.360.421.2%1.55%2.80%156474
$23.50Sep 11$0.350.501.2%1.51%2.76%3--
$24.00Aug 21$0.320.333.4%1.38%4.78%40816.4K
$24.50Sep 4$0.280.285.6%1.21%6.76%263
$23.50Aug 7$0.250.401.2%1.08%2.33%3511.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,168
Total Puts 79,600
Put/Call Ratio 2.20
Net Difference -43,432

Prior's Put/Call Breakdown

Total Calls 40,556
Total Puts 54,161
Put/Call Ratio 1.34
Net Difference -13,605

Prior 7-Day Put/Call Summary

Total Calls 509,297
Total Puts 354,144
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All