Tour v457
T
AT&T INC
$23.94 -2.92%
$23.93 (-0.04%)🌙
as of 07/29 07:13 PM
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:13pm)
January 2026
|
▶
◀ 7/29 19:13

Option Volume

Detail
ℹ
Current (07/29) 94,717
Calls: 40,556 (43%)
Puts: 54,161 (57%)
Prior (07/28) 132,216
Calls: 57,482 (43%)
Puts: 74,734 (57%)
Current vs Prior -28.36%
Calls: -29.45% (Calls)
Puts: -27.53% (Puts)
Prior 7-Day Total 833,712
Calls: 523,509 (63%)
Puts: 310,203 (37%)
Prior 7-Day Average 119,101
Calls: 74,787 (63%)
Puts: 44,314 (37%)
Current vs Prior 7-Day Avg -20.47%
Calls: -45.77%
Puts: +22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.37M
Calls: $2.39M (55%)
Puts: $1.98M (45%)
Prior (07/28) $6.19M
Calls: $4.27M (69%)
Puts: $1.91M (31%)
Current vs Prior -29.32%
Calls: -43.96%
Puts: +3.38%
Prior 7-Day Total $53.07M
Calls: $37.84M (71%)
Puts: $15.24M (29%)
Prior 7-Day Average $7.58M
Calls: $5.41M (71%)
Puts: $2.18M (29%)
Current vs Prior 7-Day Avg -42.33%
Calls: -55.70%
Puts: -9.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.34
Prior (07/28) 1.30
Current vs Prior +2.72%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +120.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 902,578
Calls: 582,345 (65%)
Puts: 320,233 (35%)
Prior (07/28) 977,022
Calls: 635,495 (65%)
Puts: 341,527 (35%)
Current vs Prior -7.62%
Prior 7-Day Total 6,600,360
Calls: 4,097,997 (62%)
Puts: 2,502,363 (38%)
Prior 7-Day Average 942,908
Calls: 585,428 (62%)
Puts: 357,480 (38%)
Current vs Prior 7-Day Avg -4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.84% | 4.85%6.60% | 10.69%
Prior 3.49% | 5.11%6.57% | 10.06%
Current vs Prior +10.19% | -5.17%+0.46% | +6.33%
Prior 7-Day Avg 4.32% | 5.60%7.67% | 11.03%
Current vs 7-Day Avg -10.99% | -13.47%-13.96% | -3.08%
Prior 7-Day Eod 3.49% | 5.11%6.57% | 10.06%
Current vs 7-Day Eod +10.19% | -5.17%+0.46% | +6.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.76% | 9.00%
Calls: 6.75% | 7.70%
Puts: 26.77% | 10.30%
Current vs 7-Day Avg +11.66% | -14.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. Call-heavy open interest (582,345 calls vs 320,233 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.003.20$3.106.5%320.934.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.070.08$0.0812.5%3.2K0.215.2K
$24.50Aug 70.230.28$0.2619.2%4980.34672
$24.00Aug 70.420.49$0.4515.6%7500.504.0K
$24.50Aug 210.430.49$0.4613.0%1130.383.3K
$23.50Aug 140.810.95$0.8815.9%220.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.180.21$0.2015.0%140.19--
$23.50Aug 70.250.28$0.2711.1%2960.3494
$24.00Jul 310.270.30$0.2910.3%9.0K0.526.0K
$23.00Aug 210.280.32$0.3013.3%1.2K0.282.2K
$23.50Aug 140.350.40$0.3813.2%870.39186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.454.15$3.8018.4%221.00789
$19.50Jul 313.804.90$4.3525.3%220.9960
$20.00Jul 313.754.15$3.9510.1%90.99692
$20.50Jul 313.303.70$3.5011.4%40.9925
$21.00Jul 312.863.35$3.1115.8%110.984.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 311.342.35$1.8554.6%271.0023
$26.00Jul 311.512.57$2.0452.0%31.00--
$26.50Jul 310.884.50$2.69134.6%11.00--
$28.00Jul 312.895.30$4.1058.8%51.00--
$28.00Aug 282.876.00$4.4470.5%41.005

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 68.8K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.020.03$0.0333.3%4.3K0.085.5K
$24.50Jul 310.070.08$0.0812.5%3.2K0.215.2K
$26.00Jul 310.000.01$0.01100.0%1.7K0.024.6K
$25.50Jul 310.000.02$0.01200.0%1.3K0.032.3K
$24.00Jul 310.220.30$0.2630.8%1.3K0.4912.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 310.070.11$0.0944.4%17.6K0.231.5K
$24.00Jul 310.270.30$0.2910.3%9.0K0.526.0K
$23.00Aug 70.120.16$0.1428.6%5.3K0.20956
$23.00Jul 310.020.03$0.0333.3%2.3K0.081.3K
$20.00Aug 210.010.03$0.02100.0%1.6K0.0219.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 96.7%, max 232.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 28100.9%30.3%232.7%9260
$20.00Jul 31Aug 21105.4%36.7%187.3%311.5K
$20.50Jul 31Aug 2892.6%36.0%157.1%8393
$21.00Jul 31Aug 2187.6%35.5%146.6%439.1K
$26.50Jul 31Sep 461.9%26.2%136.1%2957
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 2890.3%28.0%222.6%95
$21.50Jul 31Sep 4100.9%31.7%218.2%52--
$21.00Jul 31Sep 487.6%33.1%164.6%61.4K
$20.50Jul 31Aug 2892.6%36.0%157.1%131.4K
$26.50Jul 31Aug 2861.9%27.2%127.6%53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$26.50Aug 28$0.11$0.39$0.113.55$26.11
$25.00$25.50Aug 21$0.12$0.38$0.123.17$25.12
$26.00$26.50Sep 4$0.12$0.38$0.123.17$26.12
$24.50$25.00Aug 7$0.13$0.37$0.132.85$24.63
$24.00$24.50Aug 14$0.14$0.36$0.142.57$24.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$22.00Aug 28$0.10$0.40$0.104.00$22.40
$23.00$22.50Aug 28$0.11$0.39$0.113.55$22.89
$23.50$23.00Aug 7$0.13$0.37$0.132.85$23.37
$26.50$26.00Aug 28$0.13$0.37$0.132.85$26.37
$23.50$23.00Aug 14$0.15$0.35$0.152.33$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 8.09, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 31$0.40$0.40$0.104.00$19.90
$21.50$22.00Aug 28$0.40$0.40$0.104.00$21.90
$20.50$21.00Jul 31$0.39$0.39$0.113.55$20.89
$23.50$24.00Aug 14$0.38$0.38$0.123.17$23.88
$23.00$23.50Aug 28$0.38$0.38$0.123.17$23.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Sep 4$1.78$1.78$0.228.09$25.22
$25.50$25.00Aug 28$0.39$0.39$0.113.55$25.11
$24.50$24.00Aug 7$0.38$0.38$0.123.17$24.12
$25.00$24.50Aug 14$0.38$0.38$0.123.17$24.62
$25.00$24.50Jul 31$0.37$0.37$0.132.85$24.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.0637.9%31.1%
$22.50Jul 31Aug 7$0.0947.5%33.8%
$20.00Jul 31Aug 7$0.10105.4%70.3%
$25.00Jul 31Aug 7$0.1040.7%31.5%
$23.00Jul 31Aug 7$0.1840.6%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 21$0.0687.6%35.5%
$22.50Jul 31Aug 7$0.0647.5%33.8%
$26.50Jul 31Aug 7$0.0861.9%35.8%
$20.50Jul 31Aug 14$0.0992.6%53.0%
$23.00Jul 31Aug 7$0.1140.6%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.30% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$0.26$0.29$0.55$23.45$24.552.30%
$24.50Jul 31$0.08$0.62$0.70$23.80$25.202.92%
$23.50Jul 31$0.63$0.09$0.72$22.78$24.223.01%
$24.00Aug 7$0.45$0.47$0.92$23.08$24.923.84%
$23.50Aug 7$0.69$0.27$0.96$22.54$24.464.01%
$23.00Jul 31$0.98$0.03$1.01$21.99$24.014.22%
$25.00Jul 31$0.03$0.99$1.02$23.98$26.024.26%
$24.50Aug 7$0.26$0.85$1.11$23.39$25.614.64%
$24.00Aug 14$0.50$0.66$1.16$22.84$25.164.85%
$24.50Aug 14$0.36$0.87$1.23$23.27$25.735.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.25% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.00Jul 31$0.03$0.03$0.06$22.94$25.06
$25.00$21.50Jul 31$0.03$0.05$0.08$21.42$25.08
$25.50$22.00Aug 7$0.05$0.03$0.08$21.92$25.58
$27.00$22.00Aug 7$0.05$0.03$0.08$21.92$27.08
$24.50$23.00Jul 31$0.08$0.03$0.11$22.89$24.61
$25.00$23.50Jul 31$0.03$0.09$0.12$23.38$25.12
$25.50$22.50Aug 7$0.05$0.07$0.12$22.38$25.62
$27.00$22.50Aug 7$0.05$0.07$0.12$22.38$27.12
$24.50$21.50Jul 31$0.08$0.05$0.13$21.37$24.63
$25.00$22.00Aug 7$0.13$0.03$0.16$21.84$25.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 28$0.39$0.113.55$22.61$24.89
22/2327/28Sep 4$0.39$0.113.55$22.61$27.39
22/2224/25Aug 28$0.38$0.123.17$22.12$24.88
24/2526/26Aug 28$0.38$0.123.17$24.62$26.38
24/2427/28Sep 4$0.38$0.123.17$23.62$27.38
24/2426/26Sep 4$0.38$0.123.17$24.12$26.38
23/2425/26Sep 4$0.37$0.132.85$23.13$25.37
24/2424/25Aug 21$0.36$0.142.57$23.64$24.86
22/2326/26Sep 4$0.35$0.152.33$22.65$26.35
23/2426/26Aug 28$0.34$0.162.12$23.16$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 14$0.09$0.9110.11
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.06$0.447.33
$24.50$25.00$25.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$22.50$23.00$23.50Aug 14$0.06$0.447.33
$22.50$23.00$23.50Aug 21$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$23.00$23.50$24.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.15, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 14-$0.15$1.85
$26.00$27.001:2Aug 21$0.00$1.00
$27.00$28.001:2Aug 14-$0.20$0.80
$23.00$24.001:2Sep 4-$0.21$0.79
$26.50$27.001:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.501:2Aug 21-$0.15$2.35
$28.00$26.001:2Aug 14-$0.01$1.99
$22.00$20.001:2Aug 7-$0.07$1.93
$21.50$20.501:2Aug 14-$0.12$0.88
$23.00$22.501:2Aug 14-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.51%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 4$0.840.520.2%3.51%3.76%13--
$24.00Aug 28$0.570.510.2%2.38%2.63%1753.5K
$24.00Aug 21$0.520.490.2%2.17%2.42%25516.4K
$24.50Aug 21$0.430.382.3%1.80%4.14%1133.3K
$24.00Aug 7$0.420.500.2%1.75%2.01%7504.0K
$24.50Sep 4$0.400.422.3%1.67%4.01%32--
$25.00Sep 4$0.390.344.4%1.63%6.06%50180
$24.00Aug 14$0.360.460.2%1.50%1.75%197694
$24.50Aug 28$0.330.412.3%1.38%3.72%48307
$24.50Aug 14$0.320.352.3%1.34%3.68%521.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,556
Total Puts 54,161
Put/Call Ratio 1.34
Net Difference -13,605

Prior's Put/Call Breakdown

Total Calls 57,482
Total Puts 74,734
Put/Call Ratio 1.30
Net Difference -17,252

Prior 7-Day Put/Call Summary

Total Calls 523,509
Total Puts 310,203
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All