Tour v452
T
AT&T INC
$24.66 +0.98%
$24.71 (+0.20%)🌙
as of 07/28 07:09 PM
(7/27 19:09) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 19:13)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 132,216
Calls: 57,482 (43%)
Puts: 74,734 (57%)
Prior (07/27) 102,796
Calls: 64,601 (63%)
Puts: 38,195 (37%)
Current vs Prior +28.62%
Calls: -11.02% (Calls)
Puts: +95.66% (Puts)
Prior 7-Day Total 791,790
Calls: 527,765 (67%)
Puts: 264,025 (33%)
Prior 7-Day Average 113,112
Calls: 75,395 (67%)
Puts: 37,717 (33%)
Current vs Prior 7-Day Avg +16.89%
Calls: -23.76%
Puts: +98.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.19M
Calls: $4.27M (69%)
Puts: $1.91M (31%)
Prior (07/27) $6.94M
Calls: $5.48M (79%)
Puts: $1.46M (21%)
Current vs Prior -10.90%
Calls: -21.99%
Puts: +30.61%
Prior 7-Day Total $52.18M
Calls: $36.59M (70%)
Puts: $15.60M (30%)
Prior 7-Day Average $7.45M
Calls: $5.23M (70%)
Puts: $2.23M (30%)
Current vs Prior 7-Day Avg -17.01%
Calls: -18.23%
Puts: -14.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.30
Prior (07/27) 0.59
Current vs Prior +119.90%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +167.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 977,022
Calls: 635,495 (65%)
Puts: 341,527 (35%)
Prior (07/27) 966,775
Calls: 608,825 (63%)
Puts: 357,950 (37%)
Current vs Prior +1.06%
Prior 7-Day Total 6,621,267
Calls: 4,095,998 (62%)
Puts: 2,525,269 (38%)
Prior 7-Day Average 945,895
Calls: 585,142 (62%)
Puts: 360,752 (38%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.11%6.57% | 10.06%
Prior 3.81% | 5.20%6.88% | 10.07%
Current vs Prior -8.43% | -1.75%-4.51% | -0.17%
Prior 7-Day Avg 4.74% | 5.91%7.35% | 11.13%
Current vs 7-Day Avg -26.37% | -13.56%-10.59% | -9.63%
Prior 7-Day Eod 3.81% | 5.20%6.88% | 10.07%
Current vs 7-Day Eod -8.43% | -1.75%-4.51% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 9.30%
Calls: 6.85% | 8.48%
Puts: 25.06% | 10.11%
Current vs 7-Day Avg +17.28% | -17.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.27M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 120% - increased hedging/bearish positioning. Call-heavy open interest (635,495 calls vs 341,527 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.230.24$0.244.2%6330.247.7K
$21.00Aug 213.653.85$3.755.3%1620.974.5K
$20.00Jul 314.554.80$4.685.3%70.99689
$22.00Jul 312.622.77$2.705.6%2160.993.3K
$20.50Jul 314.054.30$4.186.0%40.9923
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.790.84$0.826.1%4660.561.8K
$25.50Aug 281.151.25$1.208.3%2.1K0.6410
$24.50Aug 210.540.59$0.568.9%2580.44147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.140.17$0.1618.8%6.6K0.335.5K
$26.00Aug 210.230.24$0.244.2%6330.247.7K
$25.00Aug 70.310.36$0.3414.7%6780.41875
$25.50Aug 210.340.38$0.3611.1%4850.331.6K
$24.50Jul 310.350.42$0.3917.9%2.1K0.605.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 210.220.26$0.2416.7%1380.23501
$24.50Aug 70.350.39$0.3710.8%9180.43116
$24.00Aug 210.360.40$0.3810.5%1520.332.1K
$25.00Jul 310.430.51$0.4717.0%1.8K0.67142
$24.50Aug 210.540.59$0.568.9%2580.44147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 144.406.00$5.2030.8%21.00--
$20.00Jul 314.554.80$4.685.3%70.99689
$20.50Jul 314.054.30$4.186.0%40.9923
$21.00Jul 313.553.80$3.686.8%430.994.7K
$21.50Jul 313.053.30$3.187.9%370.99168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 311.461.99$1.7330.6%141.00--
$27.00Jul 312.153.60$2.8850.3%81.002
$28.00Jul 313.104.55$3.8337.9%81.005
$29.00Aug 73.854.50$4.1815.6%101.00--
$29.00Aug 143.804.75$4.2822.2%60.98--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 101.7K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.140.17$0.1618.8%6.6K0.335.5K
$26.00Jul 310.010.02$0.0250.0%6.4K0.051.0K
$25.50Jul 310.050.07$0.0633.3%4.1K0.15589
$25.00Aug 210.530.57$0.557.3%2.5K0.4424.0K
$24.50Jul 310.350.42$0.3917.9%2.1K0.605.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.010.02$0.0250.0%23.9K0.0230.9K
$24.00Jul 310.040.08$0.0666.7%18.7K0.161.8K
$23.50Jul 310.010.03$0.02100.0%10.5K0.06657
$25.50Aug 281.151.25$1.208.3%2.1K0.6410
$25.00Jul 310.430.51$0.4717.0%1.8K0.67142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 67.3%, max 147.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 2176.8%35.2%118.1%2059.2K
$21.50Jul 31Aug 2866.9%32.0%108.6%48267
$28.00Aug 7Sep 452.7%25.9%103.1%8787
$20.00Jul 31Aug 2897.2%50.4%92.7%8689
$27.00Jul 31Sep 445.6%24.0%90.4%90488
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 2861.1%24.7%147.5%227
$20.00Jul 31Aug 2197.2%39.4%147.0%23.9K32.6K
$21.00Jul 31Aug 2876.8%36.3%111.8%81.4K
$21.50Jul 31Sep 466.9%32.6%105.3%2275
$22.00Jul 31Aug 2856.9%30.2%88.7%801.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.88, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.17$0.83$0.174.88$26.17
$25.00$25.50Jul 31$0.10$0.40$0.104.00$25.10
$26.50$27.00Aug 28$0.11$0.39$0.113.55$26.61
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
$25.00$25.50Aug 28$0.13$0.37$0.132.85$25.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$24.00Aug 28$0.10$0.40$0.104.00$24.40
$24.00$23.50Aug 14$0.11$0.39$0.113.55$23.89
$21.50$21.00Aug 21$0.11$0.39$0.113.55$21.39
$23.00$22.50Sep 4$0.11$0.39$0.113.55$22.89
$24.00$23.00Sep 4$0.23$0.77$0.233.35$23.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 17.75, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$24.50Jul 31$0.39$0.39$0.113.55$24.39
$22.50$23.00Aug 7$0.39$0.39$0.113.55$22.89
$23.00$23.50Sep 4$0.39$0.39$0.113.55$23.39
$21.50$22.00Aug 7$0.38$0.38$0.123.17$21.88
$22.50$23.00Aug 14$0.38$0.38$0.123.17$22.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$26.00Aug 7$2.84$2.84$0.1617.75$26.16
$27.00$26.00Aug 21$0.81$0.81$0.194.26$26.19
$25.00$24.50Aug 28$0.39$0.39$0.113.55$24.61
$25.50$25.00Jul 31$0.37$0.37$0.132.85$25.13
$28.00$25.50Aug 14$1.83$1.83$0.672.73$26.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.0535.3%27.9%
$23.00Jul 31Aug 7$0.0641.7%33.2%
$26.00Jul 31Aug 7$0.0735.0%29.4%
$24.00Jul 31Aug 7$0.1231.7%30.6%
$25.50Jul 31Aug 7$0.1235.2%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 31Aug 7$0.0635.3%27.9%
$25.50Jul 31Aug 7$0.0835.2%29.1%
$29.00Aug 7Aug 14$0.1049.6%37.0%
$24.00Jul 31Aug 7$0.1631.7%30.6%
$24.50Jul 31Aug 7$0.1632.3%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.43% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 31$0.39$0.21$0.60$23.90$25.102.43%
$25.00Jul 31$0.16$0.47$0.63$24.37$25.632.55%
$24.00Jul 31$0.78$0.06$0.84$23.16$24.843.41%
$25.50Jul 31$0.06$0.84$0.90$24.60$26.403.65%
$24.50Aug 7$0.59$0.37$0.96$23.54$25.463.89%
$25.00Aug 7$0.34$0.67$1.01$23.99$26.014.10%
$25.50Aug 7$0.18$0.92$1.10$24.40$26.604.46%
$24.00Aug 7$0.90$0.22$1.12$22.88$25.124.54%
$25.00Aug 14$0.44$0.74$1.18$23.82$26.184.79%
$23.50Jul 31$1.19$0.02$1.21$22.29$24.714.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.32% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Jul 31$0.06$0.02$0.08$23.42$25.58
$26.50$23.00Aug 7$0.03$0.06$0.09$22.91$26.59
$26.50$23.50Aug 7$0.03$0.08$0.11$23.39$26.61
$25.50$24.00Jul 31$0.06$0.06$0.12$23.88$25.62
$28.00$23.00Aug 7$0.08$0.06$0.14$22.86$28.14
$27.00$23.00Aug 14$0.05$0.09$0.14$22.86$27.14
$26.00$23.00Aug 7$0.09$0.06$0.15$22.85$26.15
$28.00$23.50Aug 7$0.08$0.08$0.16$23.34$28.16
$26.00$23.50Aug 7$0.09$0.08$0.17$23.33$26.17
$28.00$22.50Aug 21$0.04$0.13$0.17$22.33$28.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2424/25Aug 7$0.39$0.113.55$23.61$24.89
21/2224/24Aug 21$0.39$0.113.55$21.11$23.89
24/2424/25Aug 21$0.39$0.113.55$23.61$24.89
24/2424/25Aug 14$0.38$0.123.17$23.62$24.88
24/2526/26Aug 21$0.38$0.123.17$24.62$25.88
24/2425/26Aug 21$0.37$0.132.85$24.13$25.37
24/2425/26Aug 28$0.37$0.132.85$23.63$25.37
21/2225/26Aug 7$0.36$0.142.57$21.14$25.36
21/2224/25Aug 21$0.36$0.142.57$21.14$24.86
24/2426/26Aug 14$0.35$0.152.33$23.65$25.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$26.00$26.50$27.00Aug 7$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 21$0.05$0.459.00
$21.50$22.00$22.50Aug 28$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.06$0.447.33
$24.00$24.50$25.00Aug 21$0.08$0.425.25
$22.00$22.50$23.00Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.35, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 7-$0.13$0.87
$27.00$28.001:2Aug 14-$0.19$0.81
$28.00$29.001:2Aug 28-$0.27$0.73
$20.00$21.501:2Aug 28-$0.99$0.51
$26.50$27.001:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.501:2Sep 4-$0.35$1.15
$22.50$21.501:2Sep 4-$0.09$0.91
$23.00$22.501:2Aug 14-$0.05$0.45
$22.00$21.501:2Aug 28-$0.05$0.45
$23.00$22.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.55%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 4$0.630.451.4%2.55%3.93%51135
$25.00Aug 21$0.530.441.4%2.15%3.53%2.5K24.0K
$25.00Aug 28$0.510.451.4%2.07%3.45%2191.3K
$25.50Aug 28$0.420.363.4%1.70%5.11%84272
$25.00Aug 14$0.410.411.4%1.66%3.04%3031.1K
$25.50Aug 21$0.340.333.4%1.38%4.79%4851.6K
$25.00Aug 7$0.310.411.4%1.26%2.64%678875
$25.50Sep 4$0.290.353.4%1.18%4.58%3362
$26.00Sep 4$0.290.285.4%1.18%6.61%25070
$25.50Aug 14$0.240.323.4%0.97%4.38%125272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,482
Total Puts 74,734
Put/Call Ratio 1.30
Net Difference -17,252

Prior's Put/Call Breakdown

Total Calls 64,601
Total Puts 38,195
Put/Call Ratio 0.59
Net Difference 26,406

Prior 7-Day Put/Call Summary

Total Calls 527,765
Total Puts 264,025
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All