Tour v423
T
AT&T INC
$24.42 +1.20%
$24.36 (-0.25%)🌙
as of 07/27 07:09 PM
(7/24 03:55) ◀
|
Monday, July 27, 2026 (7:09pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 102,796
Calls: 64,601 (63%)
Puts: 38,195 (37%)
Prior (07/24) 125,847
Calls: 95,059 (76%)
Puts: 30,788 (24%)
Current vs Prior -18.32%
Calls: -32.04% (Calls)
Puts: +24.06% (Puts)
Prior 7-Day Total 796,010
Calls: 531,937 (67%)
Puts: 264,073 (33%)
Prior 7-Day Average 113,715
Calls: 75,991 (67%)
Puts: 37,724 (33%)
Current vs Prior 7-Day Avg -9.60%
Calls: -14.99%
Puts: +1.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.94M
Calls: $5.48M (79%)
Puts: $1.46M (21%)
Prior (07/24) $11.31M
Calls: $8.84M (78%)
Puts: $2.47M (22%)
Current vs Prior -38.61%
Calls: -38.04%
Puts: -40.64%
Prior 7-Day Total $53.16M
Calls: $34.88M (66%)
Puts: $18.28M (34%)
Prior 7-Day Average $7.59M
Calls: $4.98M (66%)
Puts: $2.61M (34%)
Current vs Prior 7-Day Avg -8.58%
Calls: +9.93%
Puts: -43.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.59
Prior (07/24) 0.32
Current vs Prior +82.55%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +22.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 966,775
Calls: 608,825 (63%)
Puts: 357,950 (37%)
Prior (07/24) 898,291
Calls: 566,693 (63%)
Puts: 331,598 (37%)
Current vs Prior +7.62%
Prior 7-Day Total 6,536,653
Calls: 4,023,392 (62%)
Puts: 2,513,261 (38%)
Prior 7-Day Average 933,807
Calls: 574,770 (62%)
Puts: 359,037 (38%)
Current vs Prior 7-Day Avg +3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.81% | 5.20%6.88% | 10.07%
Prior 3.98% | 5.26%6.88% | 10.40%
Current vs Prior -4.28% | -1.19%+0.00% | -3.16%
Prior 7-Day Avg 4.98% | 6.10%7.15% | 11.23%
Current vs 7-Day Avg -23.50% | -14.80%-3.80% | -10.30%
Prior 7-Day Eod 3.98% | 5.26%6.88% | 10.40%
Current vs 7-Day Eod -4.28% | -1.19%+0.00% | -3.16%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.15% | 9.59%
Calls: 6.94% | 9.26%
Puts: 23.36% | 9.91%
Current vs 7-Day Avg +23.50% | -19.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($5.48M) vs puts ($1.46M). Bullish P/C ratio of 0.59. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (608,825 calls vs 357,950 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.810.86$0.846.0%4590.64626
$20.50Jul 313.754.00$3.886.4%161.0020
$20.00Aug 214.304.60$4.456.7%111.00795
$23.00Jul 311.411.51$1.466.8%5630.957.1K
$20.00Jul 314.204.50$4.356.9%201.00689
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.830.91$0.879.2%50.6410
$28.00Jul 313.453.80$3.639.6%60.991
$23.50Aug 210.280.31$0.3010.0%1930.28341

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.100.11$0.119.1%7.7K0.232.9K
$25.50Aug 70.110.13$0.1216.7%3690.19238
$26.00Aug 210.150.18$0.1618.8%1.2K0.188.0K
$25.00Aug 70.220.26$0.2416.7%6180.32702
$24.50Jul 310.250.29$0.2714.8%4.6K0.463.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.050.06$0.0616.7%130.06224
$24.00Aug 70.260.31$0.2917.2%650.3554
$23.50Aug 210.280.31$0.3010.0%1930.28341
$24.50Jul 310.320.39$0.3619.4%4090.5495
$24.00Aug 140.350.39$0.3710.8%370.3640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 314.204.50$4.356.9%201.00689
$20.50Jul 313.754.00$3.886.4%161.0020
$21.00Jul 313.353.60$3.487.2%1211.004.8K
$22.00Jul 312.322.49$2.417.1%1311.003.3K
$22.50Jul 311.792.16$1.9818.7%1131.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 143.756.70$5.2356.4%81.00--
$29.00Aug 74.304.80$4.5511.0%20.99--
$28.00Jul 313.453.80$3.639.6%60.991
$27.00Jul 312.443.10$2.7723.8%240.992
$26.00Jul 311.471.96$1.7228.5%40.986

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 53.2K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.100.11$0.119.1%7.7K0.232.9K
$24.50Jul 310.250.29$0.2714.8%4.6K0.463.5K
$25.00Aug 210.410.45$0.439.3%1.8K0.3723.4K
$25.50Jul 310.020.04$0.0366.7%1.5K0.09111
$24.00Jul 310.550.60$0.578.8%1.3K0.7113.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.010.03$0.02100.0%16.3K0.051.0K
$24.00Jul 310.130.17$0.1526.7%1.9K0.30629
$22.00Aug 210.060.14$0.1080.0%9940.104.6K
$25.00Aug 210.911.03$0.9712.4%8010.631.7K
$23.50Jul 310.040.06$0.0540.0%7000.12568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 50.8%, max 165.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 2891.2%34.4%165.2%26270
$21.00Jul 31Aug 2168.6%37.2%84.5%1529.3K
$20.00Jul 31Aug 2880.1%44.8%78.7%21689
$20.50Jul 31Aug 2871.2%40.4%76.2%18388
$27.00Jul 31Sep 443.5%26.4%64.4%36497
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Sep 491.2%36.4%150.7%3--
$28.00Jul 31Sep 456.7%27.2%108.4%121
$21.00Jul 31Aug 2868.6%33.1%107.2%391.5K
$20.00Jul 31Sep 480.1%39.4%103.4%2--
$27.00Jul 31Sep 443.5%26.4%64.4%283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 11.50, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.11$0.89$0.118.09$26.11
$25.00$25.50Aug 7$0.12$0.38$0.123.17$25.12
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
$25.50$26.00Aug 28$0.12$0.38$0.123.17$25.62
$25.00$25.50Aug 14$0.14$0.36$0.142.57$25.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$20.00Sep 4$0.12$1.38$0.1211.50$21.38
$23.50$23.00Aug 21$0.11$0.39$0.113.55$23.39
$23.00$22.50Aug 28$0.11$0.39$0.113.55$22.89
$23.50$23.00Sep 4$0.12$0.38$0.123.17$23.38
$24.00$23.50Aug 7$0.13$0.37$0.132.85$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 16.50, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.00Jul 31$0.40$0.40$0.104.00$20.90
$22.50$23.00Aug 7$0.40$0.40$0.104.00$22.90
$23.00$23.50Aug 28$0.40$0.40$0.104.00$23.40
$23.00$23.50Aug 7$0.39$0.39$0.113.55$23.39
$20.50$21.00Aug 21$0.38$0.38$0.123.17$20.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$25.50Aug 7$3.30$3.30$0.2016.50$25.70
$26.50$25.50Aug 28$0.87$0.87$0.136.69$25.63
$28.00$27.00Jul 31$0.86$0.86$0.146.14$27.14
$29.00$28.00Aug 28$0.85$0.85$0.155.67$28.15
$27.00$25.50Sep 4$1.23$1.23$0.274.56$25.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.0535.7%32.0%
$26.50Aug 28Sep 4$0.0724.8%27.1%
$25.50Jul 31Aug 7$0.0930.6%28.1%
$22.00Jul 31Aug 7$0.1145.1%42.4%
$23.50Jul 31Aug 7$0.1332.0%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.0631.1%28.2%
$23.00Jul 31Aug 7$0.0835.7%32.0%
$23.50Jul 31Aug 7$0.1132.0%29.7%
$26.00Jul 31Aug 21$0.1229.2%26.6%
$24.00Jul 31Aug 7$0.1431.2%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.58% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Jul 31$0.27$0.36$0.63$23.87$25.132.58%
$24.00Jul 31$0.57$0.15$0.72$23.28$24.722.95%
$25.00Jul 31$0.11$0.73$0.84$24.16$25.843.44%
$24.50Aug 7$0.44$0.52$0.96$23.54$25.463.93%
$25.00Aug 7$0.24$0.79$1.03$23.97$26.034.22%
$23.50Jul 31$0.99$0.05$1.04$22.46$24.544.26%
$24.00Aug 7$0.75$0.29$1.04$22.96$25.044.26%
$24.50Aug 14$0.55$0.54$1.09$23.41$25.594.46%
$24.00Aug 14$0.84$0.37$1.21$22.79$25.214.95%
$25.00Aug 14$0.34$0.87$1.21$23.79$26.214.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.20% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.00Jul 31$0.03$0.02$0.05$22.95$25.55
$25.50$23.50Jul 31$0.03$0.05$0.08$23.42$25.58
$25.50$21.50Jul 31$0.03$0.09$0.12$21.38$25.62
$26.00$22.50Aug 7$0.06$0.06$0.12$22.38$26.12
$25.00$23.00Jul 31$0.11$0.02$0.13$22.87$25.13
$27.00$22.00Aug 21$0.05$0.10$0.15$21.85$27.15
$25.00$23.50Jul 31$0.11$0.05$0.16$23.34$25.16
$26.00$23.00Aug 7$0.06$0.10$0.16$22.84$26.16
$26.00$21.50Aug 7$0.06$0.11$0.17$21.33$26.17
$25.50$24.00Jul 31$0.03$0.15$0.18$23.82$25.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/24Aug 21$0.40$0.104.00$23.10$24.40
23/2424/24Aug 28$0.38$0.123.17$23.12$24.38
23/2424/25Aug 28$0.37$0.132.85$23.13$24.87
24/2424/25Aug 14$0.36$0.142.57$23.64$24.86
22/2324/24Aug 28$0.36$0.142.57$22.64$24.36
23/2426/26Sep 4$0.36$0.142.57$23.14$25.86
24/2526/26Sep 4$0.71$0.292.45$24.29$26.21
24/2425/26Aug 7$0.35$0.152.33$24.15$25.35
22/2324/25Aug 28$0.35$0.152.33$22.65$24.85
24/2425/26Aug 28$0.35$0.152.33$23.65$25.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.09$0.9110.11
$22.50$23.00$23.50Aug 21$0.05$0.459.00
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 31$0.07$0.436.14
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 14$0.07$0.436.14
$22.50$23.00$23.50Aug 21$0.07$0.436.14
$21.50$22.00$22.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.17, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 7$0.00$1.00
$28.00$29.001:2Aug 7$0.00$1.00
$27.00$28.001:2Aug 28$0.00$1.00
$23.00$24.001:2Sep 4-$0.46$0.54
$26.50$27.001:2Sep 4-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Sep 4-$0.17$1.33
$25.00$24.001:2Sep 4-$0.06$0.94
$21.00$20.001:2Aug 28-$0.10$0.90
$26.50$25.501:2Aug 28-$0.50$0.50
$22.50$22.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.28%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Sep 4$0.800.500.3%3.28%3.60%4116
$24.50Aug 28$0.710.510.3%2.91%3.24%82231
$24.50Aug 21$0.620.490.3%2.54%2.87%3263.1K
$25.00Sep 4$0.590.412.4%2.42%4.79%7888
$24.50Aug 14$0.520.500.3%2.13%2.46%4351.5K
$25.00Aug 28$0.470.412.4%1.92%4.30%398941
$24.50Aug 7$0.420.480.3%1.72%2.05%266415
$25.00Aug 21$0.410.372.4%1.68%4.05%1.8K23.4K
$25.50Sep 4$0.380.334.4%1.56%5.98%1746
$25.00Aug 14$0.320.372.4%1.31%3.69%955294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,601
Total Puts 38,195
Put/Call Ratio 0.59
Net Difference 26,406

Prior's Put/Call Breakdown

Total Calls 95,059
Total Puts 30,788
Put/Call Ratio 0.32
Net Difference 64,271

Prior 7-Day Put/Call Summary

Total Calls 531,937
Total Puts 264,073
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All