Tour v397
T
AT&T INC
$24.13 +4.85%
$24.05 (-0.33%)🌙
as of 07/25 03:54 AM
(7/23 19:10) ◀
|
Friday, July 24, 2026 (3:55am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 125,847
Calls: 95,059 (76%)
Puts: 30,788 (24%)
Prior (07/23) 79,199
Calls: 50,082 (63%)
Puts: 29,117 (37%)
Current vs Prior +58.90%
Calls: +89.81% (Calls)
Puts: +5.74% (Puts)
Prior 7-Day Total 704,563
Calls: 459,551 (65%)
Puts: 245,012 (35%)
Prior 7-Day Average 100,651
Calls: 65,650 (65%)
Puts: 35,001 (35%)
Current vs Prior 7-Day Avg +25.03%
Calls: +44.80%
Puts: -12.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $11.31M
Calls: $8.84M (78%)
Puts: $2.47M (22%)
Prior (07/23) $6.18M
Calls: $3.24M (52%)
Puts: $2.94M (48%)
Current vs Prior +83.09%
Calls: +173.01%
Puts: -16.03%
Prior 7-Day Total $44.11M
Calls: $27.38M (62%)
Puts: $16.72M (38%)
Prior 7-Day Average $6.30M
Calls: $3.91M (62%)
Puts: $2.39M (38%)
Current vs Prior 7-Day Avg +79.49%
Calls: +126.03%
Puts: +3.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.32
Prior (07/23) 0.58
Current vs Prior -44.29%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -36.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 898,291
Calls: 566,693 (63%)
Puts: 331,598 (37%)
Prior (07/23) 880,577
Calls: 520,475 (59%)
Puts: 360,102 (41%)
Current vs Prior +2.01%
Prior 7-Day Total 6,498,097
Calls: 3,955,987 (61%)
Puts: 2,542,110 (39%)
Prior 7-Day Average 928,299
Calls: 565,141 (61%)
Puts: 363,158 (39%)
Current vs Prior 7-Day Avg -3.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.98% | 5.26%6.88% | 10.40%
Prior 3.27% | 4.83%7.45% | 11.15%
Current vs Prior +21.79% | +8.87%-7.63% | -6.71%
Prior 7-Day Avg 5.12% | 6.30%6.88% | 11.27%
Current vs 7-Day Avg -22.35% | -16.44%-0.03% | -7.71%
Prior 7-Day Eod 3.27% | 4.83%7.45% | 11.15%
Current vs 7-Day Eod +21.79% | +8.87%-7.63% | -6.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.35% | 9.88%
Calls: 7.04% | 10.04%
Puts: 21.66% | 9.72%
Current vs 7-Day Avg +30.41% | -22.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.84M) vs puts ($2.47M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 310.720.76$0.745.4%2.4K0.764.4K
$22.00Aug 212.222.35$2.295.7%2480.898.7K
$23.00Aug 211.401.49$1.446.3%1.1K0.7520.3K
$22.00Jul 312.042.19$2.127.1%4890.973.3K
$21.00Aug 213.053.30$3.187.9%2740.944.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.600.66$0.639.5%6120.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.52, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.080.09$0.0911.1%2.4K0.182.6K
$26.00Aug 280.160.19$0.1816.7%690.1858
$24.50Jul 310.180.20$0.1910.5%3.8K0.34396
$25.50Aug 210.200.24$0.2218.2%9260.23585
$24.50Aug 70.340.37$0.368.3%3040.41190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.100.12$0.1118.2%1940.124.8K
$23.00Aug 210.250.29$0.2714.8%6100.251.9K
$23.50Aug 210.400.46$0.4314.0%3630.3513
$24.50Jul 310.510.61$0.5617.9%780.6655
$24.00Aug 210.600.66$0.639.5%6120.471.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.954.30$4.138.5%621.00807
$19.50Jul 314.155.20$4.6822.4%10.9915
$20.00Jul 313.654.20$3.9314.0%450.99693
$20.00Aug 73.554.25$3.9017.9%10.98--
$21.00Jul 313.003.25$3.138.0%2100.984.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 311.762.35$2.0628.6%41.00--
$27.00Jul 312.503.90$3.2043.7%41.001
$28.00Jul 313.804.55$4.1817.9%41.00--
$27.00Aug 72.793.35$3.0718.2%61.00--
$28.00Aug 143.106.00$4.5563.7%60.98--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 48.7K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.38$0.3423.5%5.8K0.3221.3K
$24.00Jul 310.370.43$0.4015.0%4.4K0.5711.8K
$26.00Aug 210.110.15$0.1330.8%4.0K0.154.5K
$24.50Jul 310.180.20$0.1910.5%3.8K0.34396
$23.50Jul 310.720.76$0.745.4%2.4K0.764.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 310.110.15$0.1330.8%8520.2455
$24.00Jul 310.180.32$0.2556.0%6300.43105
$24.00Aug 210.600.66$0.639.5%6120.471.5K
$23.00Aug 210.250.29$0.2714.8%6100.251.9K
$21.00Aug 210.040.07$0.0650.0%6000.065.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 44.8%, max 141.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 2867.0%30.3%121.0%48171
$20.50Jul 31Aug 2866.4%34.3%93.7%9383
$20.00Jul 31Aug 2162.8%36.9%70.4%1071.5K
$27.00Jul 31Sep 439.6%25.2%57.0%64436
$21.00Jul 31Aug 2148.4%32.4%49.3%4849.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Sep 467.0%27.8%141.0%190294
$20.50Jul 31Sep 466.4%34.6%91.8%42--
$19.50Jul 31Aug 2864.2%34.4%86.5%2183
$20.00Jul 31Sep 462.8%36.0%74.3%101.7K
$21.00Jul 31Sep 448.4%31.1%55.8%1881.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 6.69, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Sep 4$0.13$0.87$0.136.69$26.13
$24.50$25.00Jul 31$0.10$0.40$0.104.00$24.60
$25.00$25.50Aug 7$0.10$0.40$0.104.00$25.10
$25.00$25.50Aug 14$0.10$0.40$0.104.00$25.10
$25.50$26.00Aug 28$0.10$0.40$0.104.00$25.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$23.00Aug 28$0.11$0.39$0.113.55$23.39
$24.00$23.50Jul 31$0.12$0.38$0.123.17$23.88
$23.00$22.50Aug 28$0.12$0.38$0.123.17$22.88
$22.50$22.00Sep 4$0.13$0.37$0.132.85$22.37
$23.00$22.50Sep 4$0.13$0.37$0.132.85$22.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 5.10, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.82$0.82$0.184.56$20.82
$21.50$22.00Aug 28$0.40$0.40$0.104.00$21.90
$22.00$23.00Sep 4$0.80$0.80$0.204.00$22.80
$22.50$23.00Jul 31$0.39$0.39$0.113.55$22.89
$21.50$22.00Aug 7$0.39$0.39$0.113.55$21.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$23.00Sep 4$4.18$4.18$0.825.10$23.82
$26.00$24.50Aug 14$1.16$1.16$0.343.41$24.84
$24.50$24.00Aug 14$0.35$0.35$0.152.33$24.15
$26.00$25.50Aug 21$0.33$0.33$0.171.94$25.67
$25.00$24.50Aug 7$0.32$0.32$0.181.78$24.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 31Aug 7$0.0626.3%25.6%
$25.00Jul 31Aug 7$0.1027.2%26.1%
$22.50Jul 31Aug 7$0.1633.6%31.9%
$23.50Jul 31Aug 7$0.1627.7%24.8%
$24.50Jul 31Aug 7$0.1725.7%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.0667.0%50.6%
$22.50Jul 31Aug 7$0.0633.6%31.9%
$25.50Jul 31Aug 21$0.0626.3%26.2%
$23.50Jul 31Aug 7$0.0727.7%24.8%
$21.00Jul 31Aug 7$0.0948.4%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.69% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 31$0.40$0.25$0.65$23.35$24.652.69%
$24.50Jul 31$0.19$0.56$0.75$23.75$25.253.11%
$23.50Jul 31$0.74$0.13$0.87$22.63$24.373.61%
$24.00Aug 7$0.60$0.39$0.99$23.01$24.994.10%
$24.50Aug 7$0.36$0.67$1.03$23.47$25.534.27%
$23.50Aug 7$0.90$0.20$1.10$22.40$24.604.56%
$25.00Jul 31$0.09$1.05$1.14$23.86$26.144.72%
$24.00Aug 14$0.71$0.45$1.16$22.84$25.164.81%
$25.00Aug 7$0.19$0.99$1.18$23.82$26.184.89%
$23.00Jul 31$1.18$0.06$1.24$21.76$24.245.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.25% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Jul 31$0.03$0.03$0.06$22.44$25.56
$25.50$23.00Jul 31$0.03$0.06$0.09$22.91$25.59
$25.50$21.50Jul 31$0.03$0.07$0.10$21.40$25.60
$25.00$22.50Jul 31$0.09$0.03$0.12$22.38$25.12
$26.00$22.50Aug 7$0.05$0.09$0.14$22.36$26.14
$25.00$23.00Jul 31$0.09$0.06$0.15$22.85$25.15
$25.00$21.50Jul 31$0.09$0.07$0.16$21.34$25.16
$25.50$23.50Jul 31$0.03$0.13$0.16$23.34$25.66
$27.00$22.00Aug 21$0.05$0.11$0.16$21.84$27.16
$25.50$22.50Aug 7$0.09$0.09$0.18$22.32$25.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/25Aug 14$0.40$0.104.00$23.10$24.90
23/2424/24Aug 21$0.40$0.104.00$23.10$24.40
24/2425/26Aug 7$0.38$0.123.17$24.12$25.38
24/2426/26Aug 28$0.37$0.132.85$23.63$25.87
24/2424/25Aug 7$0.36$0.142.57$23.64$24.86
23/2424/25Aug 21$0.36$0.142.57$23.14$24.86
20/2024/25Aug 28$0.35$0.152.33$19.65$24.85
22/2223/24Sep 4$0.34$0.162.12$22.16$23.34
23/2425/26Aug 14$0.33$0.171.94$23.17$25.33
22/2324/25Aug 28$0.33$0.171.94$22.67$24.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 31$0.05$0.459.00
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$25.00$25.50$26.00Aug 7$0.06$0.447.33
$27.00$27.50$28.00Sep 4$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.06$0.9415.67
$21.50$22.00$22.50Aug 21$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$21.50$22.00$22.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.23, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Jul 31-$0.06$0.44
$26.00$26.501:2Aug 28-$0.06$0.44
$25.00$25.501:2Aug 14-$0.07$0.43
$25.50$26.001:2Aug 28-$0.08$0.42
$24.50$25.001:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 28-$0.23$0.77
$23.00$22.501:2Aug 14-$0.06$0.44
$21.50$21.001:2Aug 28-$0.06$0.44
$22.00$21.501:2Aug 28-$0.06$0.44
$25.00$24.501:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.57%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Sep 4$0.620.461.5%2.57%4.10%17--
$24.50Aug 28$0.600.441.5%2.49%4.02%56176
$24.50Aug 21$0.500.431.5%2.07%3.61%1.7K2.2K
$25.00Sep 4$0.430.363.6%1.78%5.39%88--
$24.50Aug 14$0.410.431.5%1.70%3.23%823890
$25.00Aug 28$0.390.343.6%1.62%5.22%608436
$24.50Aug 7$0.340.411.5%1.41%2.94%304190
$25.00Aug 21$0.300.323.6%1.24%4.85%5.8K21.3K
$25.50Sep 4$0.290.285.7%1.20%6.88%46--
$25.50Aug 28$0.250.255.7%1.04%6.71%19338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,059
Total Puts 30,788
Put/Call Ratio 0.32
Net Difference 64,271

Prior's Put/Call Breakdown

Total Calls 50,082
Total Puts 29,117
Put/Call Ratio 0.58
Net Difference 20,965

Prior 7-Day Put/Call Summary

Total Calls 459,551
Total Puts 245,012
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All