Tour v394
T
AT&T INC
$22.96 -0.35%
$22.94 (-0.09%)🌙
as of 07/23 07:10 PM
(7/22 18:09) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:55)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 79,199
Calls: 50,082 (63%)
Puts: 29,117 (37%)
Prior (07/22) 182,037
Calls: 111,299 (61%)
Puts: 70,738 (39%)
Current vs Prior -56.49%
Calls: -55.00% (Calls)
Puts: -58.84% (Puts)
Prior 7-Day Total 678,047
Calls: 444,086 (65%)
Puts: 233,961 (35%)
Prior 7-Day Average 96,863
Calls: 63,440 (65%)
Puts: 33,423 (35%)
Current vs Prior 7-Day Avg -18.24%
Calls: -21.06%
Puts: -12.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $6.18M
Calls: $3.24M (52%)
Puts: $2.94M (48%)
Prior (07/22) $9.12M
Calls: $6.95M (76%)
Puts: $2.17M (24%)
Current vs Prior -32.29%
Calls: -53.41%
Puts: +35.34%
Prior 7-Day Total $40.71M
Calls: $25.23M (62%)
Puts: $15.48M (38%)
Prior 7-Day Average $5.82M
Calls: $3.60M (62%)
Puts: $2.21M (38%)
Current vs Prior 7-Day Avg +6.21%
Calls: -10.14%
Puts: +32.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.58
Prior (07/22) 0.64
Current vs Prior -8.52%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +16.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 880,577
Calls: 520,475 (59%)
Puts: 360,102 (41%)
Prior (07/22) 1,077,055
Calls: 646,321 (60%)
Puts: 430,734 (40%)
Current vs Prior -18.24%
Prior 7-Day Total 6,426,622
Calls: 3,892,955 (61%)
Puts: 2,533,667 (39%)
Prior 7-Day Average 918,088
Calls: 556,136 (61%)
Puts: 361,952 (39%)
Current vs Prior 7-Day Avg -4.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.83%7.45% | 11.15%
Prior 3.73% | 5.08%7.64% | 11.02%
Current vs Prior -12.49% | -4.80%-2.50% | +1.14%
Prior 7-Day Avg 5.44% | 6.57%6.60% | 11.23%
Current vs 7-Day Avg -39.90% | -26.47%+12.90% | -0.70%
Prior 7-Day Eod 3.73% | 5.08%7.64% | 11.02%
Current vs 7-Day Eod -12.49% | -4.80%-2.50% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 10.18%
Calls: 7.13% | 10.82%
Puts: 19.96% | 9.52%
Current vs 7-Day Avg +38.14% | -24.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.58. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.991.02$1.003.0%830.614.7K
$24.00Aug 210.320.34$0.336.1%3670.3015.8K
$22.00Aug 211.321.41$1.376.6%3510.718.7K
$23.00Aug 210.700.75$0.736.8%5120.5020.2K
$21.00Jul 311.942.09$2.017.5%2550.944.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 210.951.01$0.986.1%50.608
$23.00Aug 140.610.66$0.647.8%30.50--
$24.00Aug 71.141.24$1.198.4%120.7728
$23.00Aug 210.680.74$0.718.5%2410.502.0K
$24.00Aug 141.211.32$1.278.7%310.7339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.140.16$0.1513.3%4.9K0.436.3K
$24.00Aug 210.320.34$0.336.1%3670.3015.8K
$24.00Aug 280.350.42$0.3917.9%1140.323.2K
$23.00Jul 310.360.43$0.4017.5%1.6K0.496.3K
$23.50Aug 210.480.53$0.519.8%6080.401.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.260.30$0.2814.3%200.27203
$22.00Aug 210.320.36$0.3411.8%760.284.7K
$23.00Jul 310.390.47$0.4318.6%4830.51511
$22.50Aug 140.410.45$0.439.3%150.3811
$22.50Aug 210.470.53$0.5012.0%1880.3995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 244.204.55$4.388.0%51.0021
$19.00Jul 243.704.20$3.9512.7%71.00219
$19.50Jul 243.203.55$3.3810.4%11.00134
$20.00Jul 242.743.00$2.879.1%1351.00958
$20.50Jul 242.022.57$2.3023.9%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 243.904.40$4.1512.0%40.99--
$26.00Jul 312.853.35$3.1016.1%40.99--
$26.00Jul 242.813.50$3.1621.8%750.9929
$25.50Jul 241.913.05$2.4846.0%120.988
$25.00Jul 241.842.35$2.1024.3%2970.98--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 56.4K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.030.04$0.0425.0%7.6K0.133.7K
$22.50Jul 240.450.55$0.5020.0%7.4K0.9210.5K
$23.00Jul 240.140.16$0.1513.3%4.9K0.436.3K
$23.50Jul 310.160.20$0.1822.2%3.1K0.301.6K
$24.00Jul 240.000.01$0.01100.0%1.7K0.035.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.010.02$0.0250.0%9.1K0.065.7K
$22.50Jul 240.030.05$0.0450.0%4.8K0.171.7K
$23.00Jul 240.180.32$0.2556.0%1.1K0.582.7K
$23.00Jul 310.390.47$0.4318.6%4830.51511
$22.00Jul 310.090.13$0.1136.4%4400.18855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 136.0%, max 365.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Aug 21118.5%32.9%260.2%1961.8K
$20.50Jul 24Aug 2199.3%31.7%213.2%17--
$25.00Jul 24Aug 2880.3%27.6%190.7%39414
$19.00Jul 24Jul 31157.3%54.1%190.6%11219
$21.00Jul 24Aug 2180.3%30.3%164.4%3156.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Sep 4118.5%25.4%365.6%183.6K
$19.00Jul 24Sep 4157.3%37.4%321.1%24--
$19.50Jul 24Aug 28137.8%33.1%316.7%149
$26.00Jul 24Aug 28110.2%35.4%211.8%7929
$20.50Jul 24Aug 2899.3%32.8%202.7%511.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.56, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$23.00$23.50Jul 24$0.11$0.39$0.113.55$23.11
$24.00$24.50Aug 21$0.12$0.38$0.123.17$24.12
$24.00$24.50Aug 28$0.12$0.38$0.123.17$24.12
$23.50$24.00Aug 7$0.15$0.35$0.152.33$23.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Aug 14$0.18$0.82$0.184.56$21.82
$21.50$20.00Sep 4$0.31$1.19$0.313.84$21.19
$22.50$22.00Jul 31$0.11$0.39$0.113.55$22.39
$22.00$21.50Aug 21$0.11$0.39$0.113.55$21.89
$22.00$21.50Aug 28$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 8.09, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.85$0.85$0.155.67$20.85
$21.00$22.00Aug 7$0.85$0.85$0.155.67$21.85
$21.00$21.50Aug 21$0.40$0.40$0.104.00$21.40
$22.00$22.50Jul 31$0.39$0.39$0.113.55$22.39
$21.50$22.00Jul 31$0.37$0.37$0.132.85$21.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 14$0.89$0.89$0.118.09$24.11
$25.00$24.00Aug 21$0.84$0.84$0.165.25$24.16
$26.00$25.00Aug 28$0.80$0.80$0.204.00$25.20
$23.50$23.00Jul 24$0.39$0.39$0.113.55$23.11
$25.50$25.00Jul 24$0.38$0.38$0.123.17$25.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 24Jul 31$0.0747.3%29.6%
$20.50Jul 24Aug 14$0.1499.3%31.7%
$22.00Jul 24Jul 31$0.1451.5%32.3%
$23.50Jul 24Jul 31$0.1446.0%29.1%
$22.50Jul 24Jul 31$0.1837.3%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 24Jul 31$0.0668.8%36.4%
$23.50Jul 24Jul 31$0.0846.0%29.1%
$22.00Jul 24Jul 31$0.0951.5%32.3%
$25.00Jul 24Aug 7$0.1080.3%30.5%
$24.50Jul 24Jul 31$0.1364.3%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.74% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 24$0.15$0.25$0.40$22.60$23.401.74%
$22.50Jul 24$0.50$0.04$0.54$21.96$23.042.35%
$23.50Jul 24$0.04$0.64$0.68$22.82$24.182.96%
$23.00Jul 31$0.40$0.43$0.83$22.17$23.833.61%
$22.50Jul 31$0.68$0.22$0.90$21.60$23.403.92%
$23.50Jul 31$0.18$0.72$0.90$22.60$24.403.92%
$22.00Jul 24$0.93$0.02$0.95$21.05$22.954.14%
$23.00Aug 7$0.53$0.54$1.07$21.93$24.074.66%
$24.00Jul 24$0.01$1.13$1.14$22.86$25.144.97%
$23.50Aug 7$0.32$0.83$1.15$22.35$24.655.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.26% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$22.00Jul 24$0.04$0.02$0.06$21.94$23.56
$24.50$21.00Jul 31$0.04$0.03$0.07$20.93$24.57
$23.50$22.50Jul 24$0.04$0.04$0.08$22.42$23.58
$25.00$20.50Aug 7$0.06$0.04$0.10$20.40$25.10
$24.00$21.00Jul 31$0.08$0.03$0.11$20.89$24.11
$24.50$21.50Jul 31$0.04$0.07$0.11$21.39$24.61
$24.50$20.50Aug 7$0.08$0.04$0.12$20.38$24.62
$25.00$21.00Aug 7$0.06$0.08$0.14$20.86$25.14
$25.00$20.50Aug 14$0.08$0.06$0.14$20.36$25.14
$24.00$21.50Jul 31$0.08$0.07$0.15$21.35$24.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.88, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/22Aug 28$0.83$0.174.88$19.17$22.33
22/2223/24Aug 14$0.39$0.113.55$22.11$23.39
22/2324/24Aug 21$0.39$0.113.55$22.61$23.89
23/2424/24Aug 21$0.39$0.113.55$23.11$24.39
22/2223/24Aug 28$0.39$0.113.55$21.61$23.39
22/2324/24Aug 28$0.39$0.113.55$22.61$23.89
23/2424/24Aug 14$0.38$0.123.17$23.12$24.38
22/2222/23Aug 21$0.38$0.123.17$21.62$22.88
22/2223/24Aug 21$0.38$0.123.17$22.12$23.38
22/2324/24Aug 14$0.36$0.142.57$22.64$23.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 31$0.10$0.909.00
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$23.50$24.00$24.50Aug 14$0.05$0.459.00
$22.50$23.00$23.50Aug 21$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 7$0.08$0.9211.50
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.05$0.459.00
$22.00$22.50$23.00Aug 28$0.05$0.459.00
$22.00$22.50$23.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.02, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Jul 31-$0.02$1.98
$21.00$22.001:2Aug 7-$0.34$0.66
$21.50$22.501:2Aug 28-$0.43$0.57
$25.50$26.001:2Aug 21-$0.06$0.44
$25.00$25.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Sep 4-$0.39$1.11
$20.00$19.001:2Aug 21$0.00$1.00
$20.50$19.501:2Aug 14-$0.08$0.92
$20.00$19.001:2Sep 4-$0.17$0.83
$25.00$24.001:2Aug 14-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.35%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$0.770.500.2%3.35%3.53%383.3K
$23.00Aug 21$0.700.500.2%3.05%3.22%51220.2K
$23.00Aug 14$0.600.500.2%2.61%2.79%121535
$23.50Aug 28$0.530.412.4%2.31%4.66%4--
$23.00Aug 7$0.500.500.2%2.18%2.35%2061.5K
$23.50Aug 21$0.480.402.4%2.09%4.44%6081.0K
$23.00Jul 31$0.360.490.2%1.57%1.74%1.6K6.3K
$23.50Aug 14$0.360.382.4%1.57%3.92%33466
$24.00Aug 28$0.350.324.5%1.52%6.05%1143.2K
$24.00Aug 21$0.320.304.5%1.39%5.92%36715.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,082
Total Puts 29,117
Put/Call Ratio 0.58
Net Difference 20,965

Prior's Put/Call Breakdown

Total Calls 111,299
Total Puts 70,738
Put/Call Ratio 0.64
Net Difference 40,561

Prior 7-Day Put/Call Summary

Total Calls 444,086
Total Puts 233,961
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All