Tour v388
T
AT&T INC
$23.04 +3.50%
$23.03 (-0.04%)🌙
as of 07/22 06:09 PM
(7/22 14:06) ◀
|
Wednesday, July 22, 2026 (6:09pm)
January 2026
|
▶ (7/23 19:10)
◀ 7/22 18:09 ▶

Option Volume

Detail
ℹ
Current (07/22) 182,037
Calls: 111,299 (61%)
Puts: 70,738 (39%)
Prior (07/21) 146,629
Calls: 90,218 (62%)
Puts: 56,411 (38%)
Current vs Prior +24.15%
Calls: +23.37% (Calls)
Puts: +25.40% (Puts)
Prior 7-Day Total 570,533
Calls: 382,897 (67%)
Puts: 187,636 (33%)
Prior 7-Day Average 81,504
Calls: 54,699 (67%)
Puts: 26,805 (33%)
Current vs Prior 7-Day Avg +123.35%
Calls: +103.47%
Puts: +163.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $9.12M
Calls: $6.95M (76%)
Puts: $2.17M (24%)
Prior (07/21) $9.03M
Calls: $5.82M (65%)
Puts: $3.21M (35%)
Current vs Prior +1.04%
Calls: +19.37%
Puts: -32.26%
Prior 7-Day Total $40.20M
Calls: $20.95M (52%)
Puts: $19.25M (48%)
Prior 7-Day Average $5.74M
Calls: $2.99M (52%)
Puts: $2.75M (48%)
Current vs Prior 7-Day Avg +58.88%
Calls: +132.27%
Puts: -21.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.64
Prior (07/21) 0.63
Current vs Prior +1.65%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +32.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,077,055
Calls: 646,321 (60%)
Puts: 430,734 (40%)
Prior (07/21) 1,019,574
Calls: 602,553 (59%)
Puts: 417,021 (41%)
Current vs Prior +5.64%
Prior 7-Day Total 6,304,301
Calls: 3,809,922 (60%)
Puts: 2,494,379 (40%)
Prior 7-Day Average 900,614
Calls: 544,274 (60%)
Puts: 356,339 (40%)
Current vs Prior 7-Day Avg +19.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.73% | 5.08%7.64% | 11.02%
Prior 5.62% | 6.65%9.03% | 11.95%
Current vs Prior -33.53% | -23.62%-15.40% | -7.74%
Prior 7-Day Avg 5.70% | 6.85%6.31% | 11.30%
Current vs 7-Day Avg -34.57% | -25.87%+21.11% | -2.42%
Prior 7-Day Eod 5.62% | 6.65%9.03% | 11.95%
Current vs 7-Day Eod -33.53% | -23.62%-15.40% | -7.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 10.65% | 14.78%
Calls: 10.59% | 12.63%
Puts: 10.71% | 16.92%
Current vs Prior +75.68% | -47.90%
Prior 7-Day Avg 12.74% | 10.47%
Calls: 7.23% | 11.60%
Puts: 18.25% | 9.33%
Current vs 7-Day Avg +46.84% | -26.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.95M) vs puts ($2.17M). Dollar volume significantly above 7-day average (59% higher). Volume explosion - 123% above 7-day average (182,037 vs avg 81,504). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.790.83$0.814.9%9520.5320.4K
$23.50Aug 210.550.58$0.565.4%2860.42936
$22.00Aug 211.431.52$1.486.1%3750.728.9K
$20.00Aug 73.003.20$3.106.5%20.95229
$21.00Jul 312.042.19$2.127.1%1.4K0.955.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 210.920.98$0.956.3%80.58--
$27.00Aug 73.804.05$3.936.4%400.913
$23.50Aug 140.850.92$0.897.9%10.603
$22.00Aug 210.330.36$0.358.6%5950.284.7K
$23.00Aug 210.670.73$0.708.6%2900.472.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.110.13$0.1216.7%6.1K0.273.7K
$24.00Jul 310.120.14$0.1315.4%4.3K0.219.5K
$25.00Aug 210.130.15$0.1414.3%4.9K0.1516.1K
$24.00Aug 70.220.25$0.2412.5%2260.273.2K
$24.50Aug 210.230.25$0.248.3%2370.231.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.190.23$0.2119.0%230.23279
$22.50Aug 70.320.37$0.3514.3%430.34--
$22.00Aug 210.330.36$0.358.6%5950.284.7K
$23.00Jul 310.380.44$0.4114.6%4090.47354
$22.50Aug 140.400.46$0.4314.0%30.369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 244.204.80$4.5013.3%20.9921
$19.50Jul 243.203.65$3.4313.1%70.99133
$20.00Jul 242.803.10$2.9510.2%9620.99470
$19.00Jul 243.704.15$3.9311.5%70.99219
$19.00Jul 313.704.30$4.0015.0%90.9957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 241.902.34$2.1220.8%101.00192
$25.50Jul 242.262.85$2.5523.1%--1.0024
$26.00Jul 242.863.25$3.0612.7%171.0028
$27.00Jul 243.854.35$4.1012.2%71.002
$24.50Jul 241.221.95$1.5945.9%70.952

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 145.4K, top 25.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.040.05$0.0520.0%15.8K0.125.6K
$23.00Jul 240.280.32$0.3013.3%10.2K0.538.2K
$22.50Jul 240.620.69$0.6610.6%9.4K0.7714.1K
$23.50Jul 240.110.13$0.1216.7%6.1K0.273.7K
$23.00Jul 310.460.50$0.488.3%5.7K0.534.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.08$0.0742.9%25.1K0.077.7K
$22.00Jul 240.030.04$0.0425.0%13.4K0.095.3K
$23.00Jul 240.220.28$0.2524.0%5.1K0.47539
$22.50Jul 240.080.12$0.1040.0%2.7K0.23458
$23.50Jul 240.520.60$0.5614.3%2.5K0.7315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 114.9%, max 232.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 21123.0%37.0%232.4%22505
$27.00Jul 24Aug 2892.2%31.4%193.4%1123
$18.50Jul 24Aug 21125.8%43.5%189.4%231
$26.00Jul 24Aug 2872.9%28.6%155.3%743.9K
$20.00Jul 24Aug 2185.3%33.7%153.5%1.2K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 28123.0%37.5%228.5%131.1K
$19.50Jul 24Aug 2898.7%33.9%190.7%3119
$18.50Jul 24Aug 28125.8%44.5%183.1%21.9K
$20.00Jul 24Aug 2885.3%32.8%160.0%3903.8K
$26.00Jul 24Aug 2872.9%28.6%155.3%1928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Aug 7$0.11$0.39$0.113.55$24.11
$23.50$24.00Aug 14$0.12$0.38$0.123.17$23.62
$24.00$24.50Aug 14$0.12$0.38$0.123.17$24.12
$24.00$24.50Aug 28$0.12$0.38$0.123.17$24.12
$24.50$25.00Aug 28$0.12$0.38$0.123.17$24.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Aug 14$0.10$0.40$0.104.00$19.90
$22.00$21.50Aug 14$0.10$0.40$0.104.00$21.90
$22.50$22.00Jul 31$0.11$0.39$0.113.55$22.39
$22.00$21.50Aug 28$0.11$0.39$0.113.55$21.89
$22.50$22.00Aug 7$0.14$0.36$0.142.57$22.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 5.25, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.50Aug 28$0.77$0.77$0.233.35$21.27
$20.00$20.50Jul 24$0.37$0.37$0.132.85$20.37
$22.00$22.50Aug 14$0.37$0.37$0.132.85$22.37
$20.50$21.00Aug 21$0.37$0.37$0.132.85$20.87
$21.00$21.50Aug 21$0.37$0.37$0.132.85$21.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 28$0.84$0.84$0.165.25$24.16
$27.00$26.00Aug 7$0.82$0.82$0.184.56$26.18
$24.00$23.50Aug 14$0.32$0.32$0.181.78$23.68
$23.50$23.00Jul 24$0.31$0.31$0.191.63$23.19
$25.00$24.00Aug 21$0.62$0.62$0.381.63$24.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 24Jul 31$0.0646.0%32.9%
$25.50Jul 24Aug 7$0.0662.7%34.6%
$19.00Jul 24Jul 31$0.07123.0%57.1%
$22.00Jul 24Jul 31$0.0748.7%32.9%
$24.00Jul 24Jul 31$0.0846.8%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 24Jul 31$0.0658.5%37.5%
$25.00Jul 24Jul 31$0.0652.1%30.3%
$20.00Jul 24Jul 31$0.0785.3%63.9%
$22.00Jul 24Jul 31$0.0848.7%32.9%
$22.50Jul 24Jul 31$0.1345.0%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.39% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 24$0.30$0.25$0.55$22.45$23.552.39%
$23.50Jul 24$0.12$0.56$0.68$22.82$24.182.95%
$22.50Jul 24$0.66$0.10$0.76$21.74$23.263.30%
$23.00Jul 31$0.48$0.41$0.89$22.11$23.893.86%
$23.50Jul 31$0.27$0.69$0.96$22.54$24.464.17%
$22.50Jul 31$0.80$0.23$1.03$21.47$23.534.47%
$22.00Jul 24$1.09$0.04$1.13$20.87$23.134.90%
$24.00Jul 24$0.05$1.12$1.17$22.83$25.175.08%
$23.00Aug 7$0.64$0.54$1.18$21.82$24.185.12%
$23.50Aug 7$0.41$0.81$1.22$22.28$24.725.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.39% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Jul 24$0.05$0.04$0.09$21.91$24.09
$24.00$22.50Jul 24$0.05$0.10$0.15$22.35$24.15
$24.50$21.50Jul 31$0.07$0.08$0.15$21.35$24.65
$24.50$20.00Jul 31$0.07$0.08$0.15$19.85$24.65
$23.50$22.00Jul 24$0.12$0.04$0.16$21.84$23.66
$25.00$21.00Aug 7$0.07$0.09$0.16$20.84$25.16
$25.50$21.00Aug 7$0.07$0.09$0.16$20.84$25.66
$24.50$22.00Jul 31$0.07$0.12$0.19$21.81$24.69
$25.50$21.00Aug 14$0.07$0.12$0.19$20.81$25.69
$25.00$21.50Aug 7$0.07$0.13$0.20$21.30$25.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/24Aug 14$0.39$0.113.55$23.11$24.39
22/2223/24Aug 21$0.39$0.113.55$21.61$23.39
22/2222/23Aug 28$0.39$0.113.55$21.61$22.89
22/2223/24Aug 28$0.39$0.113.55$21.61$23.39
22/2223/24Aug 7$0.37$0.132.85$22.13$23.37
22/2324/24Aug 21$0.37$0.132.85$22.63$23.87
22/2224/24Aug 28$0.33$0.171.94$22.17$23.83
22/2223/24Jul 31$0.32$0.181.78$22.18$23.32
22/2224/24Aug 21$0.32$0.181.78$22.18$23.82
22/2324/24Aug 14$0.31$0.191.63$22.69$23.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.05$0.459.00
$24.50$25.00$25.50Aug 28$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$23.00$23.50$24.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.05$0.459.00
$22.50$23.00$23.50Aug 21$0.05$0.459.00
$21.50$22.00$22.50Aug 28$0.05$0.459.00
$24.00$24.50$25.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $--, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Jul 31$0.00$1.00
$26.00$27.001:2Aug 7-$0.13$0.87
$23.00$23.501:2Jul 31-$0.06$0.44
$25.00$25.501:2Aug 21-$0.06$0.44
$25.50$26.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 7$0.00$1.00
$25.00$24.001:2Aug 28-$0.47$0.53
$23.00$22.501:2Jul 31-$0.05$0.45
$21.00$20.501:2Aug 7-$0.05$0.45
$22.00$21.501:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.47%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 28$0.570.432.0%2.47%4.47%296177
$23.50Aug 21$0.550.422.0%2.39%4.38%286936
$24.00Aug 28$0.400.344.2%1.74%5.90%1.1K2.1K
$23.50Aug 7$0.380.402.0%1.65%3.65%15620
$24.00Aug 21$0.370.334.2%1.61%5.77%4.2K13.6K
$23.50Aug 14$0.340.402.0%1.48%3.47%222372
$24.00Aug 14$0.290.304.2%1.26%5.43%170374
$24.50Aug 28$0.260.276.3%1.13%7.47%48117
$23.50Jul 31$0.250.362.0%1.09%3.08%1.7K483
$24.50Aug 21$0.230.236.3%1.00%7.34%2371.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,299
Total Puts 70,738
Put/Call Ratio 0.64
Net Difference 40,561

Prior's Put/Call Breakdown

Total Calls 90,218
Total Puts 56,411
Put/Call Ratio 0.63
Net Difference 33,807

Prior 7-Day Put/Call Summary

Total Calls 382,897
Total Puts 187,636
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All