Tour v456
SYK
STRYKER CORP
$350.92 +1.25%
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:08)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 816
Calls: 586 (72%)
Puts: 230 (28%)
Prior (04/30) 2,125
Calls: 1,162 (55%)
Puts: 963 (45%)
Current vs Prior -61.60%
Calls: -49.57% (Calls)
Puts: -76.12% (Puts)
Prior 7-Day Total 3,181
Calls: 1,739 (55%)
Puts: 1,442 (45%)
Prior 7-Day Average 1,590
Calls: 248 (55%)
Puts: 206 (45%)
Current vs Prior 7-Day Avg -48.70%
Calls: +135.88%
Puts: +11.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $1.27M
Calls: $1.00M (79%)
Puts: $265.9K (21%)
Prior (04/30) $1.96M
Calls: $828.8K (42%)
Puts: $1.13M (58%)
Current vs Prior -35.30%
Calls: +20.70%
Puts: -76.43%
Prior 7-Day Total $2.94M
Calls: $1.18M (40%)
Puts: $1.76M (60%)
Prior 7-Day Average $1.47M
Calls: $168.9K (40%)
Puts: $251.8K (60%)
Current vs Prior 7-Day Avg -14.00%
Calls: +492.40%
Puts: +5.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.39
Prior (04/30) 0.83
Current vs Prior -52.64%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -52.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 35,622
Calls: 24,577 (69%)
Puts: 11,045 (31%)
Prior (04/30) 26,269
Calls: 15,217 (58%)
Puts: 11,052 (42%)
Current vs Prior +35.60%
Prior 7-Day Total 51,783
Calls: 30,023 (58%)
Puts: 21,760 (42%)
Prior 7-Day Average 25,891
Calls: 15,011 (58%)
Puts: 10,880 (42%)
Current vs Prior 7-Day Avg +37.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.50% | 12.14%
Prior 7.80% | 10.38%
Current vs Prior +21.79% | +16.98%
Prior 7-Day Avg 7.71% | 10.37%
Current vs 7-Day Avg +23.29% | +17.10%
Prior 7-Day Eod 7.80% | 10.38%
Current vs 7-Day Eod +21.79% | +16.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.11% | 17.32%
Calls: 17.33% | 16.30%
Puts: 16.89% | 18.34%
Prior 16.27% | 10.82%
Calls: 12.77% | 12.58%
Puts: 19.76% | 9.06%
Current vs Prior +5.16% | +60.07%
Prior 7-Day Avg 16.27% | 10.82%
Calls: 12.77% | 12.58%
Puts: 19.76% | 9.06%
Current vs 7-Day Avg +5.16% | +60.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.00M) vs puts ($265.9K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (586 calls vs 230 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2151.6055.00$53.306.4%--0.9272
$310.00Aug 2142.3045.70$44.007.7%--0.8934
$330.00Aug 2126.0028.70$27.359.9%30.751.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2139.2042.30$40.757.6%100.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2151.6055.00$53.306.4%--0.9272
$310.00Aug 2142.3045.70$44.007.7%--0.8934
$320.00Aug 2133.7037.40$35.5510.4%--0.84211
$330.00Aug 2126.0028.70$27.359.9%30.751.1K
$340.00Aug 2119.1022.00$20.5514.1%120.65874
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2139.2042.30$40.757.6%100.86--
$360.00Aug 2116.8019.90$18.3516.9%--0.5816

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 405, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.7016.30$15.0017.3%1700.54657
$360.00Aug 219.0011.60$10.3025.2%440.421.3K
$340.00Aug 2119.1022.00$20.5514.1%120.65874
$370.00Aug 215.207.50$6.3536.2%80.31146
$390.00Aug 211.703.00$2.3555.3%80.1458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2111.3014.50$12.9024.8%890.4791
$320.00Aug 212.453.80$3.1343.1%330.16346
$330.00Aug 214.306.80$5.5545.0%100.2556
$390.00Aug 2139.2042.30$40.757.6%100.86--
$310.00Aug 211.302.65$1.9868.2%50.11174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.82$9.18$0.8211.20$390.82
$370.00$380.00Aug 21$1.50$8.50$1.505.67$371.50
$380.00$390.00Aug 21$2.50$7.50$2.503.00$382.50
$360.00$370.00Aug 21$3.95$6.05$3.951.53$363.95
$350.00$360.00Aug 21$4.70$5.30$4.701.13$354.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.30$9.70$0.3032.33$309.70
$320.00$310.00Aug 21$1.15$8.85$1.157.70$318.85
$330.00$320.00Aug 21$2.42$7.58$2.423.13$327.58
$340.00$330.00Aug 21$3.10$6.90$3.102.23$336.90
$350.00$340.00Aug 21$4.25$5.75$4.251.35$345.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 13.29, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.30$9.30$0.7013.29$309.30
$310.00$320.00Aug 21$8.45$8.45$1.555.45$318.45
$320.00$330.00Aug 21$8.20$8.20$1.804.56$328.20
$330.00$340.00Aug 21$6.80$6.80$3.202.13$336.80
$340.00$350.00Aug 21$5.55$5.55$4.451.25$345.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$360.00Aug 21$22.40$22.40$7.602.95$367.60
$360.00$350.00Aug 21$5.45$5.45$4.551.20$354.55
$350.00$340.00Aug 21$4.25$4.25$5.750.74$345.75
$340.00$330.00Aug 21$3.10$3.10$6.900.45$336.90
$330.00$320.00Aug 21$2.42$2.42$7.580.32$327.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.95% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$15.00$12.90$27.90$322.10$377.907.95%
$360.00Aug 21$10.30$18.35$28.65$331.35$388.658.16%
$340.00Aug 21$20.55$8.65$29.20$310.80$369.208.32%
$330.00Aug 21$27.35$5.55$32.90$297.10$362.909.38%
$320.00Aug 21$35.55$3.13$38.68$281.32$358.6811.02%
$390.00Aug 21$2.35$40.75$43.10$346.90$433.1012.28%
$310.00Aug 21$44.00$1.98$45.98$264.02$355.9813.10%
$300.00Aug 21$53.30$1.68$54.98$245.02$354.9815.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.09% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$310.00Aug 21$1.83$1.98$3.81$306.19$413.81
$390.00$310.00Aug 21$2.35$1.98$4.33$305.67$394.33
$410.00$320.00Aug 21$1.83$3.13$4.96$315.04$414.96
$390.00$320.00Aug 21$2.35$3.13$5.48$314.52$395.48
$380.00$310.00Aug 21$4.85$1.98$6.83$303.17$386.83
$410.00$330.00Aug 21$1.83$5.55$7.38$322.62$417.38
$390.00$330.00Aug 21$2.35$5.55$7.90$322.10$397.90
$380.00$320.00Aug 21$4.85$3.13$7.98$312.02$387.98
$370.00$310.00Aug 21$6.35$1.98$8.33$301.67$378.33
$370.00$320.00Aug 21$6.35$3.13$9.48$310.52$379.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.67, avg credit $5.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$8.50$1.505.67$301.50$328.50
340/350360/370Aug 21$8.20$1.804.56$341.80$368.20
320/330340/350Aug 21$7.97$2.033.93$322.03$347.97
310/320330/340Aug 21$7.95$2.053.88$312.05$337.95
350/360380/390Aug 21$7.95$2.053.88$352.05$387.95
330/340350/360Aug 21$7.80$2.203.55$332.20$357.80
320/330350/360Aug 21$7.12$2.882.47$322.88$357.12
300/310330/340Aug 21$7.10$2.902.45$302.90$337.10
330/340360/370Aug 21$7.05$2.952.39$332.95$367.05
350/360370/380Aug 21$6.95$3.052.28$353.05$376.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.25$9.7539.00
$350.00$360.00$370.00Aug 21$0.75$9.2512.33
$300.00$310.00$320.00Aug 21$0.85$9.1510.76
$340.00$350.00$360.00Aug 21$0.85$9.1510.76
$390.00$400.00$410.00Aug 21$1.12$8.887.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.25$9.7539.00
$320.00$330.00$340.00Aug 21$0.68$9.3213.71
$300.00$310.00$320.00Aug 21$0.85$9.1510.76
$330.00$340.00$350.00Aug 21$1.15$8.857.70
$340.00$350.00$360.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.71, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.71$9.29
$400.00$410.001:2Aug 21-$2.13$7.87
$360.00$370.001:2Aug 21-$2.40$7.60
$370.00$380.001:2Aug 21-$3.35$6.65
$350.00$360.001:2Aug 21-$5.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.71$9.29
$320.00$310.001:2Aug 21-$0.83$9.17
$310.00$300.001:2Aug 21-$1.38$8.62
$300.00$290.001:2Aug 21-$1.58$8.42
$340.00$330.001:2Aug 21-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.56%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$9.000.422.6%2.56%5.15%441.3K
$370.00Aug 21$5.200.315.4%1.48%6.92%8146
$380.00Aug 21$4.300.248.3%1.23%9.51%7318
$390.00Aug 21$1.700.1411.1%0.48%11.62%858
$400.00Aug 21$0.950.1014.0%0.27%14.26%1159
$410.00Aug 21$0.550.1016.8%0.16%16.99%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 586
Total Puts 230
Put/Call Ratio 0.39
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 1,162
Total Puts 963
Put/Call Ratio 0.83
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 1,739
Total Puts 1,442
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All