Tour v452
SYK
STRYKER CORP
$346.60 +2.93%
$352.16 (+1.60%)🌙
as of 07/28 07:09 PM
(7/27 19:09) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,227
Calls: 947 (77%)
Puts: 280 (23%)
Prior (07/27) 1,726
Calls: 875 (51%)
Puts: 851 (49%)
Current vs Prior -28.91%
Calls: +8.23% (Calls)
Puts: -67.10% (Puts)
Prior 7-Day Total 8,026
Calls: 5,293 (66%)
Puts: 2,733 (34%)
Prior 7-Day Average 1,146
Calls: 756 (66%)
Puts: 390 (34%)
Current vs Prior 7-Day Avg +7.01%
Calls: +25.24%
Puts: -28.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.29M
Calls: $1.86M (81%)
Puts: $424.7K (19%)
Prior (07/27) $3.31M
Calls: $1.35M (41%)
Puts: $1.96M (59%)
Current vs Prior -30.87%
Calls: +37.93%
Puts: -78.30%
Prior 7-Day Total $9.27M
Calls: $4.91M (53%)
Puts: $4.36M (47%)
Prior 7-Day Average $1.32M
Calls: $700.8K (53%)
Puts: $623.0K (47%)
Current vs Prior 7-Day Avg +72.71%
Calls: +165.65%
Puts: -31.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.30
Prior (07/27) 0.97
Current vs Prior -69.60%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -58.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 20,402
Calls: 16,766 (82%)
Puts: 3,636 (18%)
Prior (07/27) 19,999
Calls: 15,422 (77%)
Puts: 4,577 (23%)
Current vs Prior +2.02%
Prior 7-Day Total 89,471
Calls: 70,988 (79%)
Puts: 18,483 (21%)
Prior 7-Day Average 12,781
Calls: 10,141 (79%)
Puts: 2,640 (21%)
Current vs Prior 7-Day Avg +59.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.45% | 11.89%
Prior 9.73% | 12.25%
Current vs Prior -2.84% | -2.96%
Prior 7-Day Avg 10.38% | 12.68%
Current vs 7-Day Avg -9.00% | -6.28%
Prior 7-Day Eod 9.73% | 12.25%
Current vs 7-Day Eod -2.84% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.86M) vs puts ($424.7K). Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (947 calls vs 280 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2146.8049.80$48.306.2%30.9172
$320.00Aug 2129.5032.30$30.909.1%10.80212
$350.00Aug 2111.8013.00$12.409.7%280.48668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2114.7015.60$15.155.9%910.521
$360.00Aug 2120.3021.60$20.956.2%140.632
$340.00Aug 219.9010.70$10.307.8%10.41102
$330.00Aug 216.407.00$6.709.0%10.2957
$320.00Aug 213.904.30$4.109.8%90.20340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2146.8049.80$48.306.2%30.9172
$320.00Aug 2129.5032.30$30.909.1%10.80212
$330.00Aug 2122.0025.00$23.5012.8%50.70--
$340.00Aug 2116.0019.20$17.6018.2%100.59874
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2120.3021.60$20.956.2%140.632
$350.00Aug 2114.7015.60$15.155.9%910.521

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 386, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 217.408.90$8.1518.4%880.371.3K
$380.00Aug 212.703.70$3.2031.2%560.18277
$350.00Aug 2111.8013.00$12.409.7%280.48668
$340.00Aug 2116.0019.20$17.6018.2%100.59874
$410.00Aug 210.002.90$1.45200.0%100.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2114.7015.60$15.155.9%910.521
$290.00Aug 210.402.75$1.58148.7%290.07279
$360.00Aug 2120.3021.60$20.956.2%140.632
$310.00Aug 212.102.60$2.3521.3%120.13174
$300.00Aug 211.301.80$1.5532.3%110.09256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 65.67, avg 8.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.97$9.03$0.979.31$390.97
$380.00$390.00Aug 21$1.15$8.85$1.157.70$381.15
$370.00$380.00Aug 21$2.05$7.95$2.053.88$372.05
$360.00$370.00Aug 21$2.90$7.10$2.902.45$362.90
$350.00$360.00Aug 21$4.25$5.75$4.251.35$354.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.15$9.85$0.1565.67$289.85
$310.00$300.00Aug 21$0.80$9.20$0.8011.50$309.20
$320.00$310.00Aug 21$1.75$8.25$1.754.71$318.25
$330.00$320.00Aug 21$2.60$7.40$2.602.85$327.40
$340.00$330.00Aug 21$3.60$6.40$3.601.78$336.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.69, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$17.40$17.40$2.606.69$317.40
$320.00$330.00Aug 21$7.40$7.40$2.602.85$327.40
$330.00$340.00Aug 21$5.90$5.90$4.101.44$335.90
$340.00$350.00Aug 21$5.20$5.20$4.801.08$345.20
$350.00$360.00Aug 21$4.25$4.25$5.750.74$354.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$5.80$5.80$4.201.38$354.20
$350.00$340.00Aug 21$4.85$4.85$5.150.94$345.15
$340.00$330.00Aug 21$3.60$3.60$6.400.56$336.40
$330.00$320.00Aug 21$2.60$2.60$7.400.35$327.40
$320.00$310.00Aug 21$1.75$1.75$8.250.21$318.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.95% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$12.40$15.15$27.55$322.45$377.557.95%
$340.00Aug 21$17.60$10.30$27.90$312.10$367.908.05%
$360.00Aug 21$8.15$20.95$29.10$330.90$389.108.40%
$330.00Aug 21$23.50$6.70$30.20$299.80$360.208.71%
$320.00Aug 21$30.90$4.10$35.00$285.00$355.0010.10%
$300.00Aug 21$48.30$1.55$49.85$250.15$349.8514.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.04% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$2.05$1.55$3.60$296.40$393.60
$390.00$310.00Aug 21$2.05$2.35$4.40$305.60$394.40
$380.00$300.00Aug 21$3.20$1.55$4.75$295.25$384.75
$380.00$310.00Aug 21$3.20$2.35$5.55$304.45$385.55
$390.00$320.00Aug 21$2.05$4.10$6.15$313.85$396.15
$370.00$300.00Aug 21$5.25$1.55$6.80$293.20$376.80
$380.00$320.00Aug 21$3.20$4.10$7.30$312.70$387.30
$370.00$310.00Aug 21$5.25$2.35$7.60$302.40$377.60
$390.00$330.00Aug 21$2.05$6.70$8.75$321.25$398.75
$370.00$320.00Aug 21$5.25$4.10$9.35$310.65$379.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 7.16, avg credit $5.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/320Aug 21$17.55$2.457.16$272.45$317.55
300/310320/330Aug 21$8.20$1.804.56$301.80$328.20
330/340350/360Aug 21$7.85$2.153.65$332.15$357.85
350/360370/380Aug 21$7.85$2.153.65$352.15$377.85
320/330340/350Aug 21$7.80$2.203.55$322.20$347.80
340/350360/370Aug 21$7.75$2.253.44$342.25$367.75
310/320330/340Aug 21$7.65$2.353.26$312.35$337.65
280/290320/330Aug 21$7.55$2.453.08$282.45$327.55
310/320340/350Aug 21$6.95$3.052.28$313.05$346.95
350/360380/390Aug 21$6.95$3.052.28$353.05$386.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 54.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.18$9.8254.56
$330.00$340.00$350.00Aug 21$0.70$9.3013.29
$360.00$370.00$380.00Aug 21$0.85$9.1510.76
$370.00$380.00$390.00Aug 21$0.90$9.1010.11
$340.00$350.00$360.00Aug 21$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.83$9.1711.05
$310.00$320.00$330.00Aug 21$0.85$9.1510.76
$300.00$310.00$320.00Aug 21$0.95$9.059.53
$340.00$350.00$360.00Aug 21$0.95$9.059.53
$320.00$330.00$340.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.11$9.89
$380.00$390.001:2Aug 21-$0.90$9.10
$370.00$380.001:2Aug 21-$1.15$8.85
$400.00$410.001:2Aug 21-$1.82$8.18
$360.00$370.001:2Aug 21-$2.35$7.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.60$9.40
$310.00$300.001:2Aug 21-$0.75$9.25
$290.00$280.001:2Aug 21-$1.28$8.72
$330.00$320.001:2Aug 21-$1.50$8.50
$300.00$290.001:2Aug 21-$1.61$8.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.40%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$11.800.481.0%3.40%4.39%28668
$360.00Aug 21$7.400.373.9%2.14%6.00%881.3K
$370.00Aug 21$4.700.276.8%1.36%8.11%2--
$380.00Aug 21$2.700.189.6%0.78%10.42%56277
$390.00Aug 21$1.600.1212.5%0.46%12.98%659
$400.00Aug 21$0.650.0715.4%0.19%15.59%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 947
Total Puts 280
Put/Call Ratio 0.30
Net Difference 667

Prior's Put/Call Breakdown

Total Calls 875
Total Puts 851
Put/Call Ratio 0.97
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 5,293
Total Puts 2,733
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All