Tour v456
SYK
STRYKER CORP
$352.25 +1.63%
$353.00 (+0.21%)🌙
as of 07/29 06:08 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶ (7/30 14:07)
◀ 7/29 18:08 ▶

Option Volume

Detail
ℹ
Current (07/29) 993
Calls: 664 (67%)
Puts: 329 (33%)
Prior (07/28) 1,227
Calls: 947 (77%)
Puts: 280 (23%)
Current vs Prior -19.07%
Calls: -29.88% (Calls)
Puts: +17.50% (Puts)
Prior 7-Day Total 7,416
Calls: 5,105 (69%)
Puts: 2,311 (31%)
Prior 7-Day Average 1,059
Calls: 729 (69%)
Puts: 330 (31%)
Current vs Prior 7-Day Avg -6.27%
Calls: -8.95%
Puts: -0.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.68M
Calls: $1.13M (67%)
Puts: $550.5K (33%)
Prior (07/28) $2.29M
Calls: $1.86M (81%)
Puts: $424.7K (19%)
Current vs Prior -26.31%
Calls: -39.07%
Puts: +29.62%
Prior 7-Day Total $10.21M
Calls: $6.08M (60%)
Puts: $4.12M (40%)
Prior 7-Day Average $1.46M
Calls: $868.9K (60%)
Puts: $589.3K (40%)
Current vs Prior 7-Day Avg +15.55%
Calls: +30.55%
Puts: -6.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.50
Prior (07/28) 0.30
Current vs Prior +67.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -26.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 35,622
Calls: 24,577 (69%)
Puts: 11,045 (31%)
Prior (07/28) 20,402
Calls: 16,766 (82%)
Puts: 3,636 (18%)
Current vs Prior +74.60%
Prior 7-Day Total 94,170
Calls: 73,793 (78%)
Puts: 20,377 (22%)
Prior 7-Day Average 13,452
Calls: 10,541 (78%)
Puts: 2,911 (22%)
Current vs Prior 7-Day Avg +164.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.60% | 11.95%
Prior 9.45% | 11.89%
Current vs Prior +1.55% | +0.55%
Prior 7-Day Avg 10.17% | 12.50%
Current vs 7-Day Avg -5.63% | -4.38%
Prior 7-Day Eod 9.45% | 11.89%
Current vs 7-Day Eod +1.55% | +0.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.11% | 17.32%
Calls: 17.33% | 16.30%
Puts: 16.89% | 18.34%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +76.03% | +81.17%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +76.03% | +81.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.13M). Extreme bullish P/C ratio of 0.50 - heavy call buying (664 calls vs 329 puts). P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (24,577 calls vs 11,045 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2152.3055.10$53.705.2%--0.9072
$310.00Aug 2143.1045.80$44.456.1%--0.8834
$350.00Aug 2115.0016.10$15.557.1%1780.55657
$320.00Aug 2134.5037.40$35.958.1%--0.83211
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2139.2041.30$40.255.2%100.82--
$350.00Aug 2112.0013.10$12.558.8%950.4691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2152.3055.10$53.705.2%--0.9072
$310.00Aug 2143.1045.80$44.456.1%--0.8834
$320.00Aug 2134.5037.40$35.958.1%--0.83211
$330.00Aug 2126.6029.60$28.1010.7%30.761.1K
$340.00Aug 2119.5022.40$20.9513.8%120.66874
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2139.2041.30$40.255.2%100.82--
$360.00Aug 2117.2019.30$18.2511.5%--0.5616

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 449, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2115.0016.10$15.557.1%1780.55657
$360.00Aug 2110.2012.60$11.4021.1%450.441.3K
$380.00Aug 214.006.40$5.2046.2%260.25318
$390.00Aug 212.504.50$3.5057.1%130.1858
$340.00Aug 2119.5022.40$20.9513.8%120.66874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2112.0013.10$12.558.8%950.4691
$320.00Aug 212.404.90$3.6568.5%330.17346
$330.00Aug 213.507.00$5.2566.7%100.2456
$390.00Aug 2139.2041.30$40.255.2%100.82--
$310.00Aug 211.253.70$2.4898.8%60.12174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 25.32, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Aug 21$0.48$9.52$0.4819.83$410.48
$370.00$380.00Aug 21$1.65$8.35$1.655.06$371.65
$380.00$390.00Aug 21$1.70$8.30$1.704.88$381.70
$390.00$400.00Aug 21$1.97$8.03$1.974.08$391.97
$350.00$360.00Aug 21$4.15$5.85$4.151.41$354.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.38$9.62$0.3825.32$309.62
$300.00$290.00Aug 21$0.45$9.55$0.4521.22$299.55
$320.00$310.00Aug 21$1.17$8.83$1.177.55$318.83
$330.00$320.00Aug 21$1.60$8.40$1.605.25$328.40
$340.00$330.00Aug 21$3.05$6.95$3.052.28$336.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 12.33, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.25$9.25$0.7512.33$309.25
$310.00$320.00Aug 21$8.50$8.50$1.505.67$318.50
$320.00$330.00Aug 21$7.85$7.85$2.153.65$327.85
$330.00$340.00Aug 21$7.15$7.15$2.852.51$337.15
$340.00$350.00Aug 21$5.40$5.40$4.601.17$345.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$360.00Aug 21$22.00$22.00$8.002.75$368.00
$360.00$350.00Aug 21$5.70$5.70$4.301.33$354.30
$350.00$340.00Aug 21$4.25$4.25$5.750.74$345.75
$340.00$330.00Aug 21$3.05$3.05$6.950.44$336.95
$330.00$320.00Aug 21$1.60$1.60$8.400.19$328.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.98% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$15.55$12.55$28.10$321.90$378.107.98%
$340.00Aug 21$20.95$8.30$29.25$310.75$369.258.30%
$360.00Aug 21$11.40$18.25$29.65$330.35$389.658.42%
$330.00Aug 21$28.10$5.25$33.35$296.65$363.359.47%
$320.00Aug 21$35.95$3.65$39.60$280.40$359.6011.24%
$390.00Aug 21$3.50$40.25$43.75$346.25$433.7512.42%
$310.00Aug 21$44.45$2.48$46.93$263.07$356.9313.32%
$300.00Aug 21$53.70$2.10$55.80$244.20$355.8015.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.22% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$310.00Aug 21$1.83$2.48$4.31$305.69$414.31
$410.00$320.00Aug 21$1.83$3.65$5.48$314.52$415.48
$390.00$310.00Aug 21$3.50$2.48$5.98$304.02$395.98
$410.00$330.00Aug 21$1.83$5.25$7.08$322.92$417.08
$390.00$320.00Aug 21$3.50$3.65$7.15$312.85$397.15
$380.00$310.00Aug 21$5.20$2.48$7.68$302.32$387.68
$390.00$330.00Aug 21$3.50$5.25$8.75$321.25$398.75
$380.00$320.00Aug 21$5.20$3.65$8.85$311.15$388.85
$370.00$310.00Aug 21$6.85$2.48$9.33$300.67$379.33
$410.00$340.00Aug 21$1.83$8.30$10.13$329.87$420.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.52, avg credit $5.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$8.95$1.058.52$291.05$318.95
340/350360/370Aug 21$8.80$1.207.33$341.20$368.80
310/320330/340Aug 21$8.32$1.684.95$311.68$338.32
290/300320/330Aug 21$8.30$1.704.88$291.70$328.30
300/310320/330Aug 21$8.23$1.774.65$301.77$328.23
350/360390/400Aug 21$7.67$2.333.29$352.33$397.67
290/300330/340Aug 21$7.60$2.403.17$292.40$337.60
330/340360/370Aug 21$7.60$2.403.17$332.40$367.60
300/310330/340Aug 21$7.53$2.473.05$302.47$337.53
350/360380/390Aug 21$7.40$2.602.85$352.60$387.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 22.26, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.65$9.3514.38
$320.00$330.00$340.00Aug 21$0.70$9.3013.29
$300.00$310.00$320.00Aug 21$0.75$9.2512.33
$340.00$350.00$360.00Aug 21$1.25$8.757.00
$330.00$340.00$350.00Aug 21$1.75$8.254.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.43$9.5722.26
$300.00$310.00$320.00Aug 21$0.79$9.2111.66
$330.00$340.00$350.00Aug 21$1.20$8.807.33
$320.00$330.00$340.00Aug 21$1.45$8.555.90
$340.00$350.00$360.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.87, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.87$9.13
$380.00$390.001:2Aug 21-$1.80$8.20
$400.00$410.001:2Aug 21-$2.13$7.87
$360.00$370.001:2Aug 21-$2.30$7.70
$370.00$380.001:2Aug 21-$3.55$6.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$1.20$8.80
$320.00$310.001:2Aug 21-$1.31$8.69
$310.00$300.001:2Aug 21-$1.72$8.28
$330.00$320.001:2Aug 21-$2.05$7.95
$340.00$330.001:2Aug 21-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.90%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$10.200.442.2%2.90%5.10%451.3K
$370.00Aug 21$6.200.325.0%1.76%6.80%10146
$380.00Aug 21$4.000.257.9%1.14%9.01%26318
$390.00Aug 21$2.500.1810.7%0.71%11.43%1358
$400.00Aug 21$0.950.1013.6%0.27%13.83%2159
$410.00Aug 21$0.550.1016.4%0.16%16.55%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664
Total Puts 329
Put/Call Ratio 0.50
Net Difference 335

Prior's Put/Call Breakdown

Total Calls 947
Total Puts 280
Put/Call Ratio 0.30
Net Difference 667

Prior 7-Day Put/Call Summary

Total Calls 5,105
Total Puts 2,311
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All