Tour v487
SYK
STRYKER CORP
$341.20 +4.76%
$340.00 (-0.35%)🌙
as of 08/03 06:57 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:57pm)
January 2026
|
▶ (8/4 19:15)
◀ 8/3 18:57 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,918
Calls: 1,693 (88%)
Puts: 225 (12%)
Prior (07/31) 2,981
Calls: 1,691 (57%)
Puts: 1,290 (43%)
Current vs Prior -35.66%
Calls: +0.12% (Calls)
Puts: -82.56% (Puts)
Prior 7-Day Total 10,103
Calls: 5,957 (59%)
Puts: 4,146 (41%)
Prior 7-Day Average 1,443
Calls: 851 (59%)
Puts: 592 (41%)
Current vs Prior 7-Day Avg +32.89%
Calls: +98.94%
Puts: -62.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.87M
Calls: $3.67M (95%)
Puts: $196.7K (5%)
Prior (07/31) $3.76M
Calls: $1.20M (32%)
Puts: $2.57M (68%)
Current vs Prior +2.87%
Calls: +206.88%
Puts: -92.33%
Prior 7-Day Total $14.84M
Calls: $7.79M (53%)
Puts: $7.05M (47%)
Prior 7-Day Average $2.12M
Calls: $1.11M (53%)
Puts: $1.01M (47%)
Current vs Prior 7-Day Avg +82.60%
Calls: +230.14%
Puts: -80.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.13
Prior (07/31) 0.76
Current vs Prior -82.58%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -79.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 19,730
Calls: 15,601 (79%)
Puts: 4,129 (21%)
Prior (07/31) 20,343
Calls: 13,916 (68%)
Puts: 6,427 (32%)
Current vs Prior -3.01%
Prior 7-Day Total 155,983
Calls: 114,216 (73%)
Puts: 41,767 (27%)
Prior 7-Day Average 22,283
Calls: 16,316 (73%)
Puts: 5,966 (27%)
Current vs Prior 7-Day Avg -11.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.39% | 10.76%
Prior 7.65% | 10.67%
Current vs Prior -3.39% | +0.81%
Prior 7-Day Avg 9.36% | 11.95%
Current vs 7-Day Avg -21.07% | -9.96%
Prior 7-Day Eod 7.65% | 10.67%
Current vs 7-Day Eod -3.39% | +0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 5.10%
Calls: 10.70% | 6.93%
Puts: 6.94% | 3.28%
Prior 8.82% | 5.10%
Calls: 10.70% | 6.93%
Puts: 6.94% | 3.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.52% | 9.39%
Calls: 10.17% | 9.22%
Puts: 10.86% | 9.57%
Current vs 7-Day Avg -16.15% | -45.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.67M) vs puts ($196.7K). Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,693 calls vs 225 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2116.4017.80$17.108.2%100.69958
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.1026.40$24.7513.3%40.81220
$330.00Aug 2116.4017.80$17.108.2%100.69958
$340.00Aug 2110.2011.30$10.7510.2%30.53872
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.7015.20$14.4510.4%460.62201

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 637, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 212.953.80$3.3825.1%1700.241.3K
$380.00Aug 210.551.50$1.0293.1%1410.09377
$390.00Aug 210.201.05$0.63134.9%890.0695
$350.00Aug 215.706.80$6.2517.6%410.38565
$370.00Aug 211.302.45$1.8861.2%270.15158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.7015.20$14.4510.4%460.62201
$320.00Aug 212.302.95$2.6324.7%240.18379
$280.00Aug 210.001.05$0.53198.1%170.03390
$310.00Aug 210.951.95$1.4569.0%170.11207
$290.00Aug 210.101.20$0.65169.2%110.04299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 82.33, avg 16.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.39$9.61$0.3924.64$380.39
$390.00$400.00Aug 21$0.40$9.60$0.4024.00$390.40
$370.00$380.00Aug 21$0.86$9.14$0.8610.63$370.86
$360.00$370.00Aug 21$1.50$8.50$1.505.67$361.50
$350.00$360.00Aug 21$2.87$7.13$2.872.48$352.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.12$9.88$0.1282.33$289.88
$310.00$300.00Aug 21$0.27$9.73$0.2736.04$309.73
$300.00$290.00Aug 21$0.53$9.47$0.5317.87$299.47
$320.00$310.00Aug 21$1.18$8.82$1.187.47$318.82
$330.00$320.00Aug 21$2.47$7.53$2.473.05$327.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.26, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$7.65$7.65$2.353.26$327.65
$330.00$340.00Aug 21$6.35$6.35$3.651.74$336.35
$340.00$350.00Aug 21$4.50$4.50$5.500.82$344.50
$350.00$360.00Aug 21$2.87$2.87$7.130.40$352.87
$360.00$370.00Aug 21$1.50$1.50$8.500.18$361.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$330.00Aug 21$9.35$9.35$10.650.88$340.65
$330.00$320.00Aug 21$2.47$2.47$7.530.33$327.53
$320.00$310.00Aug 21$1.18$1.18$8.820.13$318.82
$300.00$290.00Aug 21$0.53$0.53$9.470.06$299.47
$310.00$300.00Aug 21$0.27$0.27$9.730.03$309.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.07% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$6.25$14.45$20.70$329.30$370.706.07%
$330.00Aug 21$17.10$5.10$22.20$307.80$352.206.51%
$320.00Aug 21$24.75$2.63$27.38$292.62$347.388.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.53% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$0.63$1.18$1.81$298.19$391.81
$390.00$310.00Aug 21$0.63$1.45$2.08$307.92$392.08
$380.00$300.00Aug 21$1.02$1.18$2.20$297.80$382.20
$380.00$310.00Aug 21$1.02$1.45$2.47$307.53$382.47
$370.00$300.00Aug 21$1.88$1.18$3.06$296.94$373.06
$390.00$320.00Aug 21$0.63$2.63$3.26$316.74$393.26
$370.00$310.00Aug 21$1.88$1.45$3.33$306.67$373.33
$380.00$320.00Aug 21$1.02$2.63$3.65$316.35$383.65
$370.00$320.00Aug 21$1.88$2.63$4.51$315.49$374.51
$360.00$300.00Aug 21$3.38$1.18$4.56$295.44$364.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.49, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Aug 21$8.18$1.824.49$291.82$328.18
300/310320/330Aug 21$7.92$2.083.81$302.08$327.92
280/290320/330Aug 21$7.77$2.233.48$282.23$327.77
310/320330/340Aug 21$7.53$2.473.05$312.47$337.53
320/330340/350Aug 21$6.97$3.032.30$323.03$346.97
290/300330/340Aug 21$6.88$3.122.21$293.12$336.88
300/310330/340Aug 21$6.62$3.381.96$303.38$336.62
280/290330/340Aug 21$6.47$3.531.83$283.53$336.47
310/320340/350Aug 21$5.68$4.321.31$314.32$345.68
330/350360/370Aug 21$10.85$9.151.19$339.15$370.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 23.39, cheapest $0.41)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.47$9.5320.28
$360.00$370.00$380.00Aug 21$0.64$9.3614.62
$320.00$330.00$340.00Aug 21$1.30$8.706.69
$350.00$360.00$370.00Aug 21$1.37$8.636.30
$340.00$350.00$360.00Aug 21$1.63$8.375.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.41$9.5923.39
$300.00$310.00$320.00Aug 21$0.91$9.099.99
$310.00$320.00$330.00Aug 21$1.29$8.716.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.67, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.16$9.84
$380.00$390.001:2Aug 21-$0.24$9.76
$360.00$370.001:2Aug 21-$0.38$9.62
$350.00$360.001:2Aug 21-$0.51$9.49
$340.00$350.001:2Aug 21-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 21-$0.67$19.33
$300.00$290.001:2Aug 21-$0.12$9.88
$330.00$320.001:2Aug 21-$0.16$9.84
$320.00$310.001:2Aug 21-$0.27$9.73
$290.00$280.001:2Aug 21-$0.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.67%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$5.700.382.6%1.67%4.25%41565
$360.00Aug 21$2.950.245.5%0.86%6.37%1701.3K
$370.00Aug 21$1.300.158.4%0.38%8.82%27158
$380.00Aug 21$0.550.0911.4%0.16%11.53%141377
$390.00Aug 21$0.200.0614.3%0.06%14.36%8995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,693
Total Puts 225
Put/Call Ratio 0.13
Net Difference 1,468

Prior's Put/Call Breakdown

Total Calls 1,691
Total Puts 1,290
Put/Call Ratio 0.76
Net Difference 401

Prior 7-Day Put/Call Summary

Total Calls 5,957
Total Puts 4,146
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All