Tour v490
SYK
STRYKER CORP
$335.96 -1.54%
$337.09 (+0.34%)🌙
as of 08/04 07:15 PM
(8/3 18:57) ◀
|
Tuesday, August 4, 2026 (7:15pm)
January 2026
|
▶ (8/5 19:16)
◀ 8/4 19:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,331
Calls: 1,135 (85%)
Puts: 196 (15%)
Prior (08/03) 1,918
Calls: 1,693 (88%)
Puts: 225 (12%)
Current vs Prior -30.60%
Calls: -32.96% (Calls)
Puts: -12.89% (Puts)
Prior 7-Day Total 11,706
Calls: 7,418 (63%)
Puts: 4,288 (37%)
Prior 7-Day Average 1,672
Calls: 1,059 (63%)
Puts: 612 (37%)
Current vs Prior 7-Day Avg -20.41%
Calls: +7.10%
Puts: -68.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.30M
Calls: $3.13M (95%)
Puts: $169.6K (5%)
Prior (08/03) $3.87M
Calls: $3.67M (95%)
Puts: $196.7K (5%)
Current vs Prior -14.73%
Calls: -14.78%
Puts: -13.75%
Prior 7-Day Total $18.39M
Calls: $11.23M (61%)
Puts: $7.16M (39%)
Prior 7-Day Average $2.63M
Calls: $1.60M (61%)
Puts: $1.02M (39%)
Current vs Prior 7-Day Avg +25.65%
Calls: +95.24%
Puts: -83.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.17
Prior (08/03) 0.13
Current vs Prior +29.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -71.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 16,365
Calls: 11,909 (73%)
Puts: 4,456 (27%)
Prior (08/03) 19,730
Calls: 15,601 (79%)
Puts: 4,129 (21%)
Current vs Prior -17.06%
Prior 7-Day Total 168,441
Calls: 124,908 (74%)
Puts: 43,533 (26%)
Prior 7-Day Average 24,063
Calls: 17,844 (74%)
Puts: 6,219 (26%)
Current vs Prior 7-Day Avg -31.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 10.83%
Prior 7.39% | 10.76%
Current vs Prior +4.38% | +0.73%
Prior 7-Day Avg 8.95% | 11.68%
Current vs 7-Day Avg -13.84% | -7.20%
Prior 7-Day Eod 7.39% | 10.76%
Current vs 7-Day Eod +4.38% | +0.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 5.10%
Calls: 10.70% | 6.93%
Puts: 6.94% | 3.28%
Prior 8.82% | 5.10%
Calls: 10.70% | 6.93%
Puts: 6.94% | 3.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.39% | 8.76%
Calls: 10.54% | 8.98%
Puts: 10.24% | 8.54%
Current vs 7-Day Avg -15.11% | -41.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.13M) vs puts ($169.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,135 calls vs 196 puts). Call-heavy open interest (11,909 calls vs 4,456 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2135.7038.30$37.007.0%30.9371
$350.00Sep 1810.2011.10$10.658.5%100.39470
$310.00Aug 2126.7029.20$27.958.9%10.8733
$360.00Sep 187.207.90$7.559.3%130.30906
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1811.7012.30$12.005.0%10.42232
$350.00Sep 1822.1023.40$22.755.7%70.61313
$380.00Aug 2143.3046.10$44.706.3%10.92--
$340.00Sep 1816.3017.40$16.856.5%80.52166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2135.7038.30$37.007.0%30.9371
$310.00Aug 2126.7029.20$27.958.9%10.8733
$320.00Sep 1824.5027.10$25.8010.1%20.68123
$330.00Aug 2112.3014.50$13.4016.4%60.61954
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2143.3046.10$44.706.3%10.92--
$350.00Aug 2117.5020.50$19.0015.8%260.69241
$350.00Sep 1822.1023.40$22.755.7%70.61313
$340.00Sep 1816.3017.40$16.856.5%80.52166

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 351, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 214.505.70$5.1023.5%360.31581
$370.00Sep 184.905.70$5.3015.1%350.231.2K
$340.00Sep 1812.8015.20$14.0017.1%250.48400
$340.00Aug 218.209.20$8.7011.5%200.45873
$360.00Sep 187.207.90$7.559.3%130.30906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 216.407.80$7.1019.7%420.3990
$310.00Aug 211.052.45$1.7580.0%400.13203
$350.00Aug 2117.5020.50$19.0015.8%260.69241
$300.00Sep 182.403.80$3.1045.2%110.15303
$280.00Aug 210.050.55$0.30166.7%100.02394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.1%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 21Sep 1845.9%36.6%25.3%9--
$380.00Aug 21Sep 1839.1%35.0%11.7%8889
$340.00Aug 21Sep 1837.1%34.1%8.7%451.3K
$350.00Aug 21Sep 1836.7%35.2%4.2%461.1K
$360.00Aug 21Sep 1836.5%35.1%4.1%202.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 21Sep 1843.8%34.9%25.4%15716
$300.00Aug 21Sep 1836.4%32.5%12.1%15600
$330.00Aug 21Sep 1833.8%31.4%7.4%43322
$310.00Aug 21Sep 1834.5%33.0%4.7%45392
$350.00Aug 21Sep 1836.7%35.2%4.2%33554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 16.54, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.75$9.25$0.7512.33$390.75
$380.00$390.00Sep 18$0.77$9.23$0.7711.99$380.77
$360.00$380.00Aug 21$1.85$18.15$1.859.81$361.85
$370.00$380.00Sep 18$1.75$8.25$1.754.71$371.75
$360.00$370.00Sep 18$2.25$7.75$2.253.44$362.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.57$9.43$0.5716.54$299.43
$310.00$300.00Aug 21$0.90$9.10$0.9010.11$309.10
$300.00$290.00Sep 18$0.97$9.03$0.979.31$299.03
$290.00$280.00Sep 18$0.98$9.02$0.989.20$289.02
$320.00$310.00Aug 21$2.15$7.85$2.153.65$317.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 9.53, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Aug 21$9.05$9.05$0.959.53$309.05
$310.00$330.00Aug 21$14.55$14.55$5.452.67$324.55
$320.00$340.00Sep 18$11.80$11.80$8.201.44$331.80
$330.00$340.00Aug 21$4.70$4.70$5.300.89$334.70
$340.00$350.00Aug 21$3.60$3.60$6.400.56$343.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$350.00Aug 21$25.70$25.70$4.305.98$354.30
$350.00$330.00Aug 21$11.90$11.90$8.101.47$338.10
$350.00$340.00Sep 18$5.90$5.90$4.101.44$344.10
$340.00$330.00Sep 18$4.85$4.85$5.150.94$335.15
$330.00$310.00Sep 18$6.55$6.55$13.450.49$323.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.39, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 21Sep 18$1.7845.9%36.6%
$380.00Aug 21Sep 18$2.6239.1%35.0%
$360.00Aug 21Sep 18$4.7736.5%35.1%
$340.00Aug 21Sep 18$5.3037.1%34.1%
$350.00Aug 21Sep 18$5.5536.7%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 21Sep 18$0.8543.8%34.9%
$290.00Aug 21Sep 18$1.8536.0%34.7%
$300.00Aug 21Sep 18$2.2536.4%32.5%
$310.00Aug 21Sep 18$3.7034.5%33.0%
$350.00Aug 21Sep 18$3.7536.7%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.10% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$13.40$7.10$20.50$309.50$350.506.10%
$350.00Aug 21$5.10$19.00$24.10$325.90$374.107.17%
$310.00Aug 21$27.95$1.75$29.70$280.30$339.708.84%
$340.00Sep 18$14.00$16.85$30.85$309.15$370.859.18%
$350.00Sep 18$10.65$22.75$33.40$316.60$383.409.94%
$300.00Aug 21$37.00$0.85$37.85$262.15$337.8511.27%
$380.00Aug 21$0.93$44.70$45.63$334.37$425.6313.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.53% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Aug 21$0.93$0.85$1.78$298.22$381.78
$390.00$300.00Aug 21$1.00$0.85$1.85$298.15$391.85
$380.00$270.00Aug 21$0.93$1.13$2.06$267.94$382.06
$390.00$270.00Aug 21$1.00$1.13$2.13$267.87$392.13
$380.00$310.00Aug 21$0.93$1.75$2.68$307.32$382.68
$390.00$310.00Aug 21$1.00$1.75$2.75$307.25$392.75
$360.00$300.00Aug 21$2.78$0.85$3.63$296.37$363.63
$360.00$270.00Aug 21$2.78$1.13$3.91$266.09$363.91
$360.00$310.00Aug 21$2.78$1.75$4.53$305.47$364.53
$380.00$280.00Sep 18$3.55$1.15$4.70$275.30$384.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.45, avg credit $6.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/380390/400Aug 21$26.45$3.557.45$353.55$416.45
340/350360/370Sep 18$8.15$1.854.41$341.85$368.15
330/340350/360Sep 18$7.95$2.053.88$332.05$357.95
340/350370/380Sep 18$7.65$2.353.26$342.35$377.65
290/300310/330Aug 21$15.12$4.883.10$284.88$325.12
330/340360/370Sep 18$7.10$2.902.45$332.90$367.10
300/310320/340Sep 18$14.15$5.852.42$295.85$334.15
330/350360/380Aug 21$13.75$6.252.20$336.25$373.75
310/320330/340Aug 21$6.85$3.152.17$313.15$336.85
320/330340/350Aug 21$6.80$3.202.12$323.20$346.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.25$9.7539.00
$360.00$370.00$380.00Sep 18$0.50$9.5019.00
$350.00$360.00$370.00Sep 18$0.85$9.1510.76
$370.00$380.00$390.00Sep 18$0.98$9.029.20
$330.00$340.00$350.00Aug 21$1.10$8.908.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.33$9.6729.30
$280.00$290.00$300.00Aug 21$0.59$9.4115.95
$270.00$280.00$290.00Aug 21$0.81$9.1911.35
$310.00$320.00$330.00Aug 21$1.05$8.958.52
$330.00$340.00$350.00Sep 18$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.20, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Sep 18-$2.20$17.80
$350.00$360.001:2Aug 21-$0.46$9.54
$380.00$390.001:2Aug 21-$1.07$8.93
$340.00$350.001:2Aug 21-$1.50$8.50
$370.00$380.001:2Sep 18-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Sep 18-$0.17$9.83
$290.00$280.001:2Aug 21-$0.32$9.68
$330.00$320.001:2Aug 21-$0.70$9.30
$310.00$300.001:2Sep 18-$0.75$9.25
$300.00$290.001:2Sep 18-$1.16$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.81%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$12.800.481.2%3.81%5.01%25400
$350.00Sep 18$10.200.394.2%3.04%7.22%10470
$340.00Aug 21$8.200.451.2%2.44%3.64%20873
$360.00Sep 18$7.200.307.2%2.14%9.30%13906
$370.00Sep 18$4.900.2310.1%1.46%11.59%351.2K
$350.00Aug 21$4.500.314.2%1.34%5.52%36581
$380.00Sep 18$3.100.1713.1%0.92%14.03%4383
$360.00Aug 21$1.950.207.2%0.58%7.74%71.4K
$390.00Sep 18$1.850.1416.1%0.55%16.64%8--
$380.00Aug 21$0.650.0713.1%0.19%13.30%4506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,135
Total Puts 196
Put/Call Ratio 0.17
Net Difference 939

Prior's Put/Call Breakdown

Total Calls 1,693
Total Puts 225
Put/Call Ratio 0.13
Net Difference 1,468

Prior 7-Day Put/Call Summary

Total Calls 7,418
Total Puts 4,288
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All