Tour v477
SYK
STRYKER CORP
$325.70 -6.42%
$326.88 (+0.36%)🌙
as of 07/31 07:11 PM
(7/30 18:05) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:57)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,981
Calls: 1,691 (57%)
Puts: 1,290 (43%)
Prior (07/30) 2,042
Calls: 1,029 (50%)
Puts: 1,013 (50%)
Current vs Prior +45.98%
Calls: +64.33% (Calls)
Puts: +27.34% (Puts)
Prior 7-Day Total 7,686
Calls: 4,458 (58%)
Puts: 3,228 (42%)
Prior 7-Day Average 1,098
Calls: 636 (58%)
Puts: 461 (42%)
Current vs Prior 7-Day Avg +171.49%
Calls: +165.52%
Puts: +179.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.76M
Calls: $1.20M (32%)
Puts: $2.57M (68%)
Prior (07/30) $2.34M
Calls: $1.51M (64%)
Puts: $835.2K (36%)
Current vs Prior +60.68%
Calls: -20.52%
Puts: +207.16%
Prior 7-Day Total $11.61M
Calls: $6.81M (59%)
Puts: $4.81M (41%)
Prior 7-Day Average $1.66M
Calls: $972.4K (59%)
Puts: $686.5K (41%)
Current vs Prior 7-Day Avg +126.82%
Calls: +23.12%
Puts: +273.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.76
Prior (07/30) 0.98
Current vs Prior -22.51%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -5.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 20,343
Calls: 13,916 (68%)
Puts: 6,427 (32%)
Prior (07/30) 35,903
Calls: 24,646 (69%)
Puts: 11,257 (31%)
Current vs Prior -43.34%
Prior 7-Day Total 144,047
Calls: 106,280 (74%)
Puts: 37,767 (26%)
Prior 7-Day Average 20,578
Calls: 15,182 (74%)
Puts: 5,395 (26%)
Current vs Prior 7-Day Avg -1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.65% | 10.67%
Prior 9.05% | 11.95%
Current vs Prior -15.53% | -10.74%
Prior 7-Day Avg 9.76% | 12.26%
Current vs 7-Day Avg -21.70% | -13.00%
Prior 7-Day Eod 9.05% | 11.95%
Current vs 7-Day Eod -15.53% | -10.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 5.10%
Calls: 10.70% | 6.93%
Puts: 6.94% | 3.28%
Prior 8.82% | 5.10%
Calls: 10.70% | 6.93%
Puts: 6.94% | 3.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.65% | 10.03%
Calls: 9.80% | 9.46%
Puts: 11.49% | 10.61%
Current vs 7-Day Avg -17.16% | -49.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.57M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (127% higher). Volume explosion - 171% above 7-day average (2,981 vs avg 1,098).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.7%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2155.5057.60$56.553.7%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2155.5057.60$56.553.7%10.94--
$300.00Aug 2126.9030.10$28.5011.2%10.8772
$310.00Aug 2118.8021.90$20.3515.2%70.7634
$320.00Aug 2112.7014.30$13.5011.9%250.62214
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2124.5027.30$25.9010.8%60.81206
$340.00Aug 2116.5019.10$17.8014.6%190.70120
$330.00Aug 2110.2012.60$11.4021.1%140.5578

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 212.103.10$2.6038.5%3630.19558
$330.00Aug 217.608.90$8.2515.8%2030.461.1K
$340.00Aug 214.305.10$4.7017.0%1420.31870
$360.00Aug 210.701.80$1.2588.0%1360.111.3K
$320.00Aug 2112.7014.30$13.5011.9%250.62214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 216.007.80$6.9026.1%1340.39379
$300.00Aug 211.402.20$1.8044.4%1070.14262
$310.00Aug 213.504.20$3.8518.2%530.25184
$290.00Aug 210.501.00$0.7566.7%320.06301
$280.00Aug 210.250.65$0.4588.9%190.04382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 32.33, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.60$9.40$0.6015.67$370.60
$380.00$390.00Aug 21$0.95$9.05$0.959.53$380.95
$350.00$360.00Aug 21$1.35$8.65$1.356.41$351.35
$340.00$350.00Aug 21$2.10$7.90$2.103.76$342.10
$330.00$340.00Aug 21$3.55$6.45$3.551.82$333.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.30$9.70$0.3032.33$289.70
$300.00$290.00Aug 21$1.05$8.95$1.058.52$298.95
$310.00$300.00Aug 21$2.05$7.95$2.053.88$307.95
$320.00$310.00Aug 21$3.05$6.95$3.052.28$316.95
$330.00$320.00Aug 21$4.50$5.50$4.501.22$325.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 14.38, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$300.00Aug 21$28.05$28.05$1.9514.38$298.05
$300.00$310.00Aug 21$8.15$8.15$1.854.41$308.15
$310.00$320.00Aug 21$6.85$6.85$3.152.17$316.85
$320.00$330.00Aug 21$5.25$5.25$4.751.11$325.25
$330.00$340.00Aug 21$3.55$3.55$6.450.55$333.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$8.10$8.10$1.904.26$341.90
$340.00$330.00Aug 21$6.40$6.40$3.601.78$333.60
$330.00$320.00Aug 21$4.50$4.50$5.500.82$325.50
$320.00$310.00Aug 21$3.05$3.05$6.950.44$316.95
$310.00$300.00Aug 21$2.05$2.05$7.950.26$307.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.03% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$8.25$11.40$19.65$310.35$349.656.03%
$320.00Aug 21$13.50$6.90$20.40$299.60$340.406.26%
$340.00Aug 21$4.70$17.80$22.50$317.50$362.506.91%
$310.00Aug 21$20.35$3.85$24.20$285.80$334.207.43%
$350.00Aug 21$2.60$25.90$28.50$321.50$378.508.75%
$300.00Aug 21$28.50$1.80$30.30$269.70$330.309.30%
$270.00Aug 21$56.55$1.15$57.70$212.30$327.7017.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.61% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Aug 21$1.25$0.75$2.00$288.00$362.00
$360.00$270.00Aug 21$1.25$1.15$2.40$267.60$362.40
$370.00$290.00Aug 21$1.68$0.75$2.43$287.57$372.43
$370.00$270.00Aug 21$1.68$1.15$2.83$267.17$372.83
$360.00$300.00Aug 21$1.25$1.80$3.05$296.95$363.05
$350.00$290.00Aug 21$2.60$0.75$3.35$286.65$353.35
$370.00$300.00Aug 21$1.68$1.80$3.48$296.52$373.48
$350.00$270.00Aug 21$2.60$1.15$3.75$266.25$353.75
$350.00$300.00Aug 21$2.60$1.80$4.40$295.60$354.40
$360.00$310.00Aug 21$1.25$3.85$5.10$304.90$365.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 9.53, avg credit $4.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350380/390Aug 21$9.05$0.959.53$340.95$389.05
340/350370/380Aug 21$8.70$1.306.69$341.30$378.70
280/290300/310Aug 21$8.45$1.555.45$281.55$308.45
290/300310/320Aug 21$7.90$2.103.76$292.10$317.90
330/340350/360Aug 21$7.75$2.253.44$332.25$357.75
330/340380/390Aug 21$7.35$2.652.77$332.65$387.35
300/310320/330Aug 21$7.30$2.702.70$302.70$327.30
280/290310/320Aug 21$7.15$2.852.51$282.85$317.15
330/340370/380Aug 21$7.00$3.002.33$333.00$377.00
310/320330/340Aug 21$6.60$3.401.94$313.40$336.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 12.33, cheapest $0.75)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.75$9.2512.33
$300.00$310.00$320.00Aug 21$1.30$8.706.69
$330.00$340.00$350.00Aug 21$1.45$8.555.90
$310.00$320.00$330.00Aug 21$1.60$8.405.25
$320.00$330.00$340.00Aug 21$1.70$8.304.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.75$9.2512.33
$270.00$280.00$290.00Aug 21$1.00$9.009.00
$290.00$300.00$310.00Aug 21$1.00$9.009.00
$300.00$310.00$320.00Aug 21$1.00$9.009.00
$310.00$320.00$330.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Aug 21-$0.45$29.55
$370.00$380.001:2Aug 21-$0.48$9.52
$340.00$350.001:2Aug 21-$0.50$9.50
$330.00$340.001:2Aug 21-$1.15$8.85
$360.00$370.001:2Aug 21-$2.11$7.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.15$9.85
$320.00$310.001:2Aug 21-$0.80$9.20
$280.00$270.001:2Aug 21-$1.85$8.15
$330.00$320.001:2Aug 21-$2.40$7.60
$340.00$330.001:2Aug 21-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.33%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$7.600.461.3%2.33%3.65%2031.1K
$340.00Aug 21$4.300.314.4%1.32%5.71%142870
$350.00Aug 21$2.100.197.5%0.64%8.11%363558
$360.00Aug 21$0.700.1110.5%0.21%10.75%1361.3K
$370.00Aug 21$0.400.1113.6%0.12%13.72%6163
$380.00Aug 21$0.150.0716.7%0.05%16.72%6378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,691
Total Puts 1,290
Put/Call Ratio 0.76
Net Difference 401

Prior's Put/Call Breakdown

Total Calls 1,029
Total Puts 1,013
Put/Call Ratio 0.98
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 4,458
Total Puts 3,228
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All