Tour v472
SYK
STRYKER CORP
$348.04 -1.20%
$321.89 (-7.51%)🌙
as of 07/30 06:05 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:05pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 18:05 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,042
Calls: 1,029 (50%)
Puts: 1,013 (50%)
Prior (07/29) 993
Calls: 664 (67%)
Puts: 329 (33%)
Current vs Prior +105.64%
Calls: +54.97% (Calls)
Puts: +207.90% (Puts)
Prior 7-Day Total 6,477
Calls: 3,999 (62%)
Puts: 2,478 (38%)
Prior 7-Day Average 925
Calls: 571 (62%)
Puts: 354 (38%)
Current vs Prior 7-Day Avg +120.69%
Calls: +80.12%
Puts: +186.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.34M
Calls: $1.51M (64%)
Puts: $835.2K (36%)
Prior (07/29) $1.68M
Calls: $1.13M (67%)
Puts: $550.5K (33%)
Current vs Prior +38.99%
Calls: +32.81%
Puts: +51.72%
Prior 7-Day Total $10.14M
Calls: $5.74M (57%)
Puts: $4.41M (43%)
Prior 7-Day Average $1.45M
Calls: $819.4K (57%)
Puts: $629.5K (43%)
Current vs Prior 7-Day Avg +61.62%
Calls: +83.85%
Puts: +32.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.98
Prior (07/29) 0.50
Current vs Prior +98.69%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +35.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 35,903
Calls: 24,646 (69%)
Puts: 11,257 (31%)
Prior (07/29) 35,622
Calls: 24,577 (69%)
Puts: 11,045 (31%)
Current vs Prior +0.79%
Prior 7-Day Total 120,898
Calls: 91,853 (76%)
Puts: 29,045 (24%)
Prior 7-Day Average 17,271
Calls: 13,121 (76%)
Puts: 4,149 (24%)
Current vs Prior 7-Day Avg +107.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.05% | 11.95%
Prior 9.60% | 11.95%
Current vs Prior -5.68% | +0.01%
Prior 7-Day Avg 9.98% | 12.35%
Current vs 7-Day Avg -9.28% | -3.25%
Prior 7-Day Eod 9.60% | 11.95%
Current vs 7-Day Eod -5.68% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 5.10%
Calls: 10.70% | 6.93%
Puts: 6.94% | 3.28%
Prior 17.11% | 17.32%
Calls: 17.33% | 16.30%
Puts: 16.89% | 18.34%
Current vs Prior -48.45% | -70.55%
Prior 7-Day Avg 10.78% | 10.67%
Calls: 9.44% | 9.70%
Puts: 12.12% | 11.65%
Current vs 7-Day Avg -18.15% | -52.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.51M). Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 106% vs prior - elevated interest. Volume explosion - 121% above 7-day average (2,042 vs avg 925).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2167.1070.60$68.855.1%--0.9810
$290.00Aug 2157.4060.60$59.005.4%20.965
$300.00Aug 2147.9051.30$49.606.9%--0.9372
$310.00Aug 2138.7042.20$40.458.7%--0.8934
$320.00Aug 2130.6033.50$32.059.0%30.82211
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2133.6035.80$34.706.3%10.82--
$390.00Aug 2142.2045.30$43.757.1%100.8810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2167.1070.60$68.855.1%--0.9810
$290.00Aug 2157.4060.60$59.005.4%20.965
$300.00Aug 2147.9051.30$49.606.9%--0.9372
$310.00Aug 2138.7042.20$40.458.7%--0.8934
$320.00Aug 2130.6033.50$32.059.0%30.82211
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2142.2045.30$43.757.1%100.8810
$380.00Aug 2133.6035.80$34.706.3%10.82--
$360.00Aug 2118.0020.40$19.2012.5%250.6216
$350.00Aug 2113.1014.80$13.9512.2%460.50186

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.3K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 217.809.20$8.5016.5%3010.381.3K
$350.00Aug 2112.0013.60$12.8012.5%1250.50518
$400.00Aug 210.001.40$0.70200.0%920.06158
$380.00Aug 212.303.70$3.0046.7%670.18340
$390.00Aug 211.302.20$1.7551.4%260.1267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.903.80$3.3526.9%3700.18342
$350.00Aug 2113.1014.80$13.9512.2%460.50186
$340.00Aug 218.609.90$9.2514.1%430.38106
$330.00Aug 215.206.40$5.8020.7%370.2766
$300.00Aug 210.601.75$1.1897.5%300.07256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 32.33, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$1.05$8.95$1.058.52$391.05
$380.00$390.00Aug 21$1.25$8.75$1.257.00$381.25
$370.00$380.00Aug 21$2.25$7.75$2.253.44$372.25
$360.00$370.00Aug 21$3.25$6.75$3.252.08$363.25
$350.00$360.00Aug 21$4.30$5.70$4.301.33$354.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.30$9.70$0.3032.33$289.70
$300.00$290.00Aug 21$0.55$9.45$0.5517.18$299.45
$310.00$300.00Aug 21$0.67$9.33$0.6713.93$309.33
$320.00$310.00Aug 21$1.50$8.50$1.505.67$318.50
$330.00$320.00Aug 21$2.45$7.55$2.453.08$327.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 65.67, avg 5.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$9.85$9.85$0.1565.67$289.85
$290.00$300.00Aug 21$9.40$9.40$0.6015.67$299.40
$300.00$310.00Aug 21$9.15$9.15$0.8510.76$309.15
$310.00$320.00Aug 21$8.40$8.40$1.605.25$318.40
$320.00$330.00Aug 21$7.90$7.90$2.103.76$327.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$9.05$9.05$0.959.53$380.95
$380.00$360.00Aug 21$15.50$15.50$4.503.44$364.50
$360.00$350.00Aug 21$5.25$5.25$4.751.11$354.75
$350.00$340.00Aug 21$4.70$4.70$5.300.89$345.30
$340.00$330.00Aug 21$3.45$3.45$6.550.53$336.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.69% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$12.80$13.95$26.75$323.25$376.757.69%
$340.00Aug 21$17.55$9.25$26.80$313.20$366.807.70%
$360.00Aug 21$8.50$19.20$27.70$332.30$387.707.96%
$330.00Aug 21$24.15$5.80$29.95$300.05$359.958.61%
$320.00Aug 21$32.05$3.35$35.40$284.60$355.4010.17%
$380.00Aug 21$3.00$34.70$37.70$342.30$417.7010.83%
$310.00Aug 21$40.45$1.85$42.30$267.70$352.3012.15%
$390.00Aug 21$1.75$43.75$45.50$344.50$435.5013.07%
$300.00Aug 21$49.60$1.18$50.78$249.22$350.7814.59%
$290.00Aug 21$59.00$0.63$59.63$230.37$349.6317.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.84% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$1.75$1.18$2.93$297.07$392.93
$390.00$310.00Aug 21$1.75$1.85$3.60$306.40$393.60
$380.00$300.00Aug 21$3.00$1.18$4.18$295.82$384.18
$380.00$310.00Aug 21$3.00$1.85$4.85$305.15$384.85
$390.00$320.00Aug 21$1.75$3.35$5.10$314.90$395.10
$380.00$320.00Aug 21$3.00$3.35$6.35$313.65$386.35
$370.00$300.00Aug 21$5.25$1.18$6.43$293.57$376.43
$370.00$310.00Aug 21$5.25$1.85$7.10$302.90$377.10
$390.00$330.00Aug 21$1.75$5.80$7.55$322.45$397.55
$370.00$320.00Aug 21$5.25$3.35$8.60$311.40$378.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 17.18, avg credit $6.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290300/310Aug 21$9.45$0.5517.18$280.55$309.45
290/300310/320Aug 21$8.95$1.058.52$291.05$318.95
280/290310/320Aug 21$8.70$1.306.69$281.30$318.70
300/310320/330Aug 21$8.57$1.435.99$301.43$328.57
290/300320/330Aug 21$8.45$1.555.45$291.55$328.45
280/290320/330Aug 21$8.20$1.804.56$281.80$328.20
310/320330/340Aug 21$8.10$1.904.26$311.90$338.10
340/350360/370Aug 21$7.95$2.053.88$342.05$367.95
330/340350/360Aug 21$7.75$2.253.44$332.25$357.75
350/360370/380Aug 21$7.50$2.503.00$352.50$377.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 82.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.20$9.8049.00
$290.00$300.00$310.00Aug 21$0.25$9.7539.00
$280.00$290.00$300.00Aug 21$0.45$9.5521.22
$340.00$350.00$360.00Aug 21$0.45$9.5521.22
$310.00$320.00$330.00Aug 21$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.12$9.8882.33
$280.00$290.00$300.00Aug 21$0.25$9.7539.00
$340.00$350.00$360.00Aug 21$0.55$9.4517.18
$300.00$310.00$320.00Aug 21$0.83$9.1711.05
$310.00$320.00$330.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$0.50$9.50
$370.00$380.001:2Aug 21-$0.75$9.25
$400.00$410.001:2Aug 21-$1.06$8.94
$360.00$370.001:2Aug 21-$2.00$8.00
$350.00$360.001:2Aug 21-$4.20$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 21-$3.70$16.30
$290.00$280.001:2Aug 21-$0.03$9.97
$300.00$290.001:2Aug 21-$0.08$9.92
$320.00$310.001:2Aug 21-$0.35$9.65
$310.00$300.001:2Aug 21-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.45%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$12.000.500.6%3.45%4.01%125518
$360.00Aug 21$7.800.383.4%2.24%5.68%3011.3K
$370.00Aug 21$4.300.276.3%1.24%7.55%22146
$380.00Aug 21$2.300.189.2%0.66%9.84%67340
$390.00Aug 21$1.300.1212.1%0.37%12.43%2667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,029
Total Puts 1,013
Put/Call Ratio 0.98
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 329
Put/Call Ratio 0.50
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 3,999
Total Puts 2,478
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All