Tour v472
SYK
STRYKER CORP
$347.71 -1.29%
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:07

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 576
Calls: 303 (53%)
Puts: 273 (47%)
Prior (07/29) 816
Calls: 586 (72%)
Puts: 230 (28%)
Current vs Prior -29.41%
Calls: -48.29% (Calls)
Puts: +18.70% (Puts)
Prior 7-Day Total 3,997
Calls: 2,325 (58%)
Puts: 1,672 (42%)
Prior 7-Day Average 1,332
Calls: 332 (58%)
Puts: 238 (42%)
Current vs Prior 7-Day Avg -56.77%
Calls: -8.77%
Puts: +14.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.09M
Calls: $764.9K (70%)
Puts: $322.3K (30%)
Prior (07/29) $1.27M
Calls: $1.00M (79%)
Puts: $265.9K (21%)
Current vs Prior -14.14%
Calls: -23.53%
Puts: +21.22%
Prior 7-Day Total $4.21M
Calls: $2.18M (52%)
Puts: $2.03M (48%)
Prior 7-Day Average $1.40M
Calls: $311.8K (52%)
Puts: $289.8K (48%)
Current vs Prior 7-Day Avg -22.54%
Calls: +145.35%
Puts: +11.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.90
Prior (07/29) 0.39
Current vs Prior +129.56%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +31.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 35,903
Calls: 24,646 (69%)
Puts: 11,257 (31%)
Prior (07/29) 35,622
Calls: 24,577 (69%)
Puts: 11,045 (31%)
Current vs Prior +0.79%
Prior 7-Day Total 87,405
Calls: 54,600 (62%)
Puts: 32,805 (38%)
Prior 7-Day Average 29,135
Calls: 18,200 (62%)
Puts: 10,935 (38%)
Current vs Prior 7-Day Avg +23.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.25% | 11.91%
Prior 7.61% | 10.36%
Current vs Prior +21.45% | +14.97%
Prior 7-Day Avg 8.31% | 10.96%
Current vs 7-Day Avg +11.31% | +8.66%
Prior 7-Day Eod 7.61% | 10.36%
Current vs 7-Day Eod +21.45% | +14.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 5.10%
Calls: 10.70% | 6.93%
Puts: 6.94% | 3.28%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior -9.26% | -46.65%
Prior 7-Day Avg 13.00% | 10.19%
Calls: 10.45% | 10.59%
Puts: 15.54% | 9.79%
Current vs 7-Day Avg -32.13% | -49.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($764.9K). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (24,646 calls vs 11,257 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2167.5070.30$68.904.1%--0.9310
$300.00Aug 2147.8051.20$49.506.9%--0.9072
$350.00Aug 2112.5013.40$12.956.9%420.49518
$310.00Aug 2138.6042.20$40.408.9%--0.8734
$320.00Aug 2130.2033.10$31.659.2%30.81211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2142.9045.30$44.105.4%100.8710
$360.00Aug 2119.5020.80$20.156.5%--0.6216
$350.00Aug 2113.9014.90$14.406.9%90.51186
$380.00Aug 2134.1036.90$35.507.9%10.81--
$340.00Aug 219.3010.10$9.708.2%270.39106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2167.5070.30$68.904.1%--0.9310
$300.00Aug 2147.8051.20$49.506.9%--0.9072
$310.00Aug 2138.6042.20$40.408.9%--0.8734
$320.00Aug 2130.2033.10$31.659.2%30.81211
$330.00Aug 2123.3025.80$24.5510.2%10.721.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2142.9045.30$44.105.4%100.8710
$380.00Aug 2134.1036.90$35.507.9%10.81--
$360.00Aug 2119.5020.80$20.156.5%--0.6216
$350.00Aug 2113.9014.90$14.406.9%90.51186

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 233, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2112.5013.40$12.956.9%420.49518
$380.00Aug 213.003.50$3.2515.4%130.19340
$360.00Aug 217.709.10$8.4016.7%120.381.3K
$390.00Aug 211.852.55$2.2031.8%110.1367
$400.00Aug 210.851.50$1.1855.1%110.08158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 219.3010.10$9.708.2%270.39106
$320.00Aug 213.504.00$3.7513.3%260.19342
$330.00Aug 215.806.60$6.2012.9%200.2866
$300.00Aug 211.002.45$1.7383.8%180.09256
$390.00Aug 2142.9045.30$44.105.4%100.8710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 27.57, avg 6.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.35$9.65$0.3527.57$400.35
$390.00$400.00Aug 21$1.02$8.98$1.028.80$391.02
$380.00$390.00Aug 21$1.05$8.95$1.058.52$381.05
$370.00$380.00Aug 21$2.25$7.75$2.253.44$372.25
$360.00$370.00Aug 21$2.90$7.10$2.902.45$362.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.62$9.38$0.6215.13$309.38
$300.00$290.00Aug 21$1.00$9.00$1.009.00$299.00
$320.00$310.00Aug 21$1.40$8.60$1.406.14$318.60
$330.00$320.00Aug 21$2.45$7.55$2.453.08$327.55
$340.00$330.00Aug 21$3.50$6.50$3.501.86$336.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 32.33, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 21$19.40$19.40$0.6032.33$299.40
$300.00$310.00Aug 21$9.10$9.10$0.9010.11$309.10
$310.00$320.00Aug 21$8.75$8.75$1.257.00$318.75
$320.00$330.00Aug 21$7.10$7.10$2.902.45$327.10
$330.00$340.00Aug 21$6.80$6.80$3.202.13$336.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$8.60$8.60$1.406.14$381.40
$380.00$360.00Aug 21$15.35$15.35$4.653.30$364.65
$360.00$350.00Aug 21$5.75$5.75$4.251.35$354.25
$350.00$340.00Aug 21$4.70$4.70$5.300.89$345.30
$340.00$330.00Aug 21$3.50$3.50$6.500.54$336.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.87% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$12.95$14.40$27.35$322.65$377.357.87%
$340.00Aug 21$17.75$9.70$27.45$312.55$367.457.89%
$360.00Aug 21$8.40$20.15$28.55$331.45$388.558.21%
$330.00Aug 21$24.55$6.20$30.75$299.25$360.758.84%
$320.00Aug 21$31.65$3.75$35.40$284.60$355.4010.18%
$380.00Aug 21$3.25$35.50$38.75$341.25$418.7511.14%
$310.00Aug 21$40.40$2.35$42.75$267.25$352.7512.29%
$390.00Aug 21$2.20$44.10$46.30$343.70$436.3013.32%
$300.00Aug 21$49.50$1.73$51.23$248.77$351.2314.73%
$280.00Aug 21$68.90$0.68$69.58$210.42$349.5820.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.13% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$2.20$1.73$3.93$296.07$393.93
$390.00$310.00Aug 21$2.20$2.35$4.55$305.45$394.55
$380.00$300.00Aug 21$3.25$1.73$4.98$295.02$384.98
$380.00$310.00Aug 21$3.25$2.35$5.60$304.40$385.60
$390.00$320.00Aug 21$2.20$3.75$5.95$314.05$395.95
$380.00$320.00Aug 21$3.25$3.75$7.00$313.00$387.00
$370.00$300.00Aug 21$5.50$1.73$7.23$292.77$377.23
$370.00$310.00Aug 21$5.50$2.35$7.85$302.15$377.85
$390.00$330.00Aug 21$2.20$6.20$8.40$321.60$398.40
$370.00$320.00Aug 21$5.50$3.75$9.25$310.75$379.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 39.00, avg credit $5.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$9.75$0.2539.00$290.25$319.75
310/320330/340Aug 21$8.20$1.804.56$311.80$338.20
290/300320/330Aug 21$8.10$1.904.26$291.90$328.10
330/340350/360Aug 21$8.05$1.954.13$331.95$358.05
350/360370/380Aug 21$8.00$2.004.00$352.00$378.00
290/300330/340Aug 21$7.80$2.203.55$292.20$337.80
300/310320/330Aug 21$7.72$2.283.39$302.28$327.72
340/350360/370Aug 21$7.60$2.403.17$342.40$367.60
300/310330/340Aug 21$7.42$2.582.88$302.58$337.42
320/330340/350Aug 21$7.25$2.752.64$322.75$347.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.25$9.7539.00
$320.00$330.00$340.00Aug 21$0.30$9.7032.33
$300.00$310.00$320.00Aug 21$0.35$9.6527.57
$360.00$370.00$380.00Aug 21$0.65$9.3514.38
$390.00$400.00$410.00Aug 21$0.67$9.3313.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.78$9.2211.82
$280.00$290.00$300.00Aug 21$0.95$9.059.53
$310.00$320.00$330.00Aug 21$1.05$8.958.52
$320.00$330.00$340.00Aug 21$1.05$8.958.52
$340.00$350.00$360.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.80, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.16$9.84
$400.00$410.001:2Aug 21-$0.48$9.52
$370.00$380.001:2Aug 21-$1.00$9.00
$380.00$390.001:2Aug 21-$1.15$8.85
$360.00$370.001:2Aug 21-$2.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 21-$4.80$15.20
$290.00$280.001:2Aug 21-$0.63$9.37
$320.00$310.001:2Aug 21-$0.95$9.05
$310.00$300.001:2Aug 21-$1.11$8.89
$330.00$320.001:2Aug 21-$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.59%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$12.500.490.7%3.59%4.25%42518
$360.00Aug 21$7.700.383.5%2.21%5.75%121.3K
$370.00Aug 21$4.900.286.4%1.41%7.82%8146
$380.00Aug 21$3.000.199.3%0.86%10.15%13340
$390.00Aug 21$1.850.1312.2%0.53%12.69%1167
$400.00Aug 21$0.850.0815.0%0.24%15.28%11158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 273
Put/Call Ratio 0.90
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 586
Total Puts 230
Put/Call Ratio 0.39
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 2,325
Total Puts 1,672
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All