Tour v423
SYK
STRYKER CORP
$336.74 +1.97%
$338.00 (+0.37%)🌙
as of 07/27 07:09 PM
(7/24 03:54) ◀
|
Monday, July 27, 2026 (7:09pm)
January 2026
|
▶ (7/28 19:09)
◀ 7/27 19:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,726
Calls: 875 (51%)
Puts: 851 (49%)
Prior (07/24) 819
Calls: 519 (63%)
Puts: 300 (37%)
Current vs Prior +110.74%
Calls: +68.59% (Calls)
Puts: +183.67% (Puts)
Prior 7-Day Total 10,113
Calls: 8,141 (81%)
Puts: 1,972 (19%)
Prior 7-Day Average 1,444
Calls: 1,163 (81%)
Puts: 281 (19%)
Current vs Prior 7-Day Avg +19.47%
Calls: -24.76%
Puts: +202.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.31M
Calls: $1.35M (41%)
Puts: $1.96M (59%)
Prior (07/24) $1.13M
Calls: $502.3K (44%)
Puts: $632.4K (56%)
Current vs Prior +191.45%
Calls: +168.68%
Puts: +209.54%
Prior 7-Day Total $9.01M
Calls: $6.56M (73%)
Puts: $2.45M (27%)
Prior 7-Day Average $1.29M
Calls: $937.1K (73%)
Puts: $349.8K (27%)
Current vs Prior 7-Day Avg +156.97%
Calls: +44.02%
Puts: +459.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.97
Prior (07/24) 0.58
Current vs Prior +68.25%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +67.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 19,999
Calls: 15,422 (77%)
Puts: 4,577 (23%)
Prior (07/24) 16,442
Calls: 13,980 (85%)
Puts: 2,462 (15%)
Current vs Prior +21.63%
Prior 7-Day Total 86,634
Calls: 72,027 (83%)
Puts: 14,607 (17%)
Prior 7-Day Average 12,376
Calls: 10,289 (83%)
Puts: 2,086 (17%)
Current vs Prior 7-Day Avg +61.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.73% | 12.25%
Prior 9.78% | 12.26%
Current vs Prior -0.56% | -0.11%
Prior 7-Day Avg 9.61% | 12.51%
Current vs 7-Day Avg +1.23% | -2.12%
Prior 7-Day Eod 9.78% | 12.26%
Current vs 7-Day Eod -0.56% | -0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 111% vs prior - elevated interest. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.4025.30$24.357.8%30.71--
$300.00Aug 2138.3041.60$39.958.3%10.8772
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2134.1037.30$35.709.0%50.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2138.3041.60$39.958.3%10.8772
$320.00Aug 2123.4025.30$24.357.8%30.71--
$330.00Aug 2116.6019.10$17.8514.0%140.601.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2134.1037.30$35.709.0%50.82--
$340.00Aug 2114.1015.70$14.9010.7%1060.528

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 504, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 217.109.70$8.4031.0%810.37625
$340.00Aug 2111.4013.50$12.4516.9%700.48831
$390.00Aug 210.701.40$1.0566.7%570.078
$360.00Aug 214.206.60$5.4044.4%450.271.2K
$380.00Aug 211.552.00$1.7825.3%160.12269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2114.1015.70$14.9010.7%1060.528
$300.00Aug 211.702.70$2.2045.5%280.12279
$290.00Aug 210.951.55$1.2548.0%190.07273
$270.00Aug 210.000.95$0.48197.9%110.0342
$310.00Aug 212.954.10$3.5332.6%110.19175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 99.00, avg 13.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.10$9.90$0.1099.00$390.10
$380.00$390.00Aug 21$0.73$9.27$0.7312.70$380.73
$370.00$380.00Aug 21$1.30$8.70$1.306.69$371.30
$360.00$370.00Aug 21$2.32$7.68$2.323.31$362.32
$350.00$360.00Aug 21$3.00$7.00$3.002.33$353.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.30$9.70$0.3032.33$279.70
$290.00$280.00Aug 21$0.47$9.53$0.4720.28$289.53
$300.00$290.00Aug 21$0.95$9.05$0.959.53$299.05
$310.00$300.00Aug 21$1.33$8.67$1.336.52$308.67
$320.00$310.00Aug 21$2.82$7.18$2.822.55$317.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$15.60$15.60$4.403.55$315.60
$320.00$330.00Aug 21$6.50$6.50$3.501.86$326.50
$330.00$340.00Aug 21$5.40$5.40$4.601.17$335.40
$340.00$350.00Aug 21$4.05$4.05$5.950.68$344.05
$350.00$360.00Aug 21$3.00$3.00$7.000.43$353.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$340.00Aug 21$20.80$20.80$9.202.26$349.20
$340.00$330.00Aug 21$4.80$4.80$5.200.92$335.20
$330.00$320.00Aug 21$3.75$3.75$6.250.60$326.25
$320.00$310.00Aug 21$2.82$2.82$7.180.39$317.18
$310.00$300.00Aug 21$1.33$1.33$8.670.15$308.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.12% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$12.45$14.90$27.35$312.65$367.358.12%
$330.00Aug 21$17.85$10.10$27.95$302.05$357.958.30%
$320.00Aug 21$24.35$6.35$30.70$289.30$350.709.12%
$370.00Aug 21$3.08$35.70$38.78$331.22$408.7811.52%
$300.00Aug 21$39.95$2.20$42.15$257.85$342.1512.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.90% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$1.78$1.25$3.03$286.97$383.03
$380.00$300.00Aug 21$1.78$2.20$3.98$296.02$383.98
$370.00$290.00Aug 21$3.08$1.25$4.33$285.67$374.33
$370.00$300.00Aug 21$3.08$2.20$5.28$294.72$375.28
$380.00$310.00Aug 21$1.78$3.53$5.31$304.69$385.31
$370.00$310.00Aug 21$3.08$3.53$6.61$303.39$376.61
$360.00$290.00Aug 21$5.40$1.25$6.65$283.35$366.65
$360.00$300.00Aug 21$5.40$2.20$7.60$292.40$367.60
$380.00$320.00Aug 21$1.78$6.35$8.13$311.87$388.13
$360.00$310.00Aug 21$5.40$3.53$8.93$301.07$368.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 4.62, avg credit $5.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$8.22$1.784.62$311.78$338.22
280/290300/320Aug 21$16.07$3.934.09$273.93$316.07
270/280300/320Aug 21$15.90$4.103.88$264.10$315.90
300/310320/330Aug 21$7.83$2.173.61$302.17$327.83
320/330340/350Aug 21$7.80$2.203.55$322.20$347.80
330/340350/360Aug 21$7.80$2.203.55$332.20$357.80
290/300320/330Aug 21$7.45$2.552.92$292.55$327.45
340/370380/390Aug 21$21.53$8.472.54$348.47$401.53
330/340360/370Aug 21$7.12$2.882.47$332.88$367.12
280/290320/330Aug 21$6.97$3.032.30$283.03$326.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 57.82, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.57$9.4316.54
$380.00$390.00$400.00Aug 21$0.63$9.3714.87
$350.00$360.00$370.00Aug 21$0.68$9.3213.71
$360.00$370.00$380.00Aug 21$1.02$8.988.80
$340.00$350.00$360.00Aug 21$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.17$9.8357.82
$290.00$300.00$310.00Aug 21$0.38$9.6225.32
$280.00$290.00$300.00Aug 21$0.48$9.5219.83
$310.00$320.00$330.00Aug 21$0.93$9.079.75
$320.00$330.00$340.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-8.75, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$8.75$11.25
$380.00$390.001:2Aug 21-$0.32$9.68
$370.00$380.001:2Aug 21-$0.48$9.52
$360.00$370.001:2Aug 21-$0.76$9.24
$390.00$400.001:2Aug 21-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.18$9.82
$300.00$290.001:2Aug 21-$0.30$9.70
$290.00$280.001:2Aug 21-$0.31$9.69
$320.00$310.001:2Aug 21-$0.71$9.29
$310.00$300.001:2Aug 21-$0.87$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.39%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$11.400.481.0%3.39%4.35%70831
$350.00Aug 21$7.100.373.9%2.11%6.05%81625
$360.00Aug 21$4.200.276.9%1.25%8.15%451.2K
$370.00Aug 21$2.450.189.9%0.73%10.60%15136
$380.00Aug 21$1.550.1212.8%0.46%13.31%16269
$390.00Aug 21$0.700.0715.8%0.21%16.02%578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 851
Put/Call Ratio 0.97
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 300
Put/Call Ratio 0.58
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 8,141
Total Puts 1,972
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All