Tour v397
SYK
STRYKER CORP
$330.25 +3.42%
$328.00 (-0.68%)🌙
as of 07/25 03:54 AM
(7/23 19:10) ◀
|
Friday, July 24, 2026 (3:54am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 819
Calls: 519 (63%)
Puts: 300 (37%)
Prior (07/23) 315
Calls: 232 (74%)
Puts: 83 (26%)
Current vs Prior +160.00%
Calls: +123.71% (Calls)
Puts: +261.45% (Puts)
Prior 7-Day Total 9,886
Calls: 8,140 (82%)
Puts: 1,746 (18%)
Prior 7-Day Average 1,412
Calls: 1,162 (82%)
Puts: 249 (18%)
Current vs Prior 7-Day Avg -42.01%
Calls: -55.37%
Puts: +20.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.13M
Calls: $502.3K (44%)
Puts: $632.4K (56%)
Prior (07/23) $321.2K
Calls: $238.7K (74%)
Puts: $82.5K (26%)
Current vs Prior +253.26%
Calls: +110.46%
Puts: +666.28%
Prior 7-Day Total $8.40M
Calls: $6.53M (78%)
Puts: $1.87M (22%)
Prior 7-Day Average $1.20M
Calls: $932.6K (78%)
Puts: $267.4K (22%)
Current vs Prior 7-Day Avg -5.44%
Calls: -46.14%
Puts: +136.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.58
Prior (07/23) 0.36
Current vs Prior +61.57%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +11.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 16,442
Calls: 13,980 (85%)
Puts: 2,462 (15%)
Prior (07/23) 7,272
Calls: 4,909 (68%)
Puts: 2,363 (32%)
Current vs Prior +126.10%
Prior 7-Day Total 81,581
Calls: 67,864 (83%)
Puts: 13,717 (17%)
Prior 7-Day Average 11,654
Calls: 9,694 (83%)
Puts: 1,959 (17%)
Current vs Prior 7-Day Avg +41.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.78% | 12.26%
Prior 10.25% | 12.65%
Current vs Prior -4.60% | -3.06%
Prior 7-Day Avg 8.86% | 12.33%
Current vs 7-Day Avg +10.33% | -0.52%
Prior 7-Day Eod 10.25% | 12.65%
Current vs 7-Day Eod -4.60% | -3.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Bullish P/C ratio of 0.58. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2141.3044.20$42.756.8%10.90--
$300.00Aug 2132.5035.70$34.109.4%10.8373
$320.00Aug 2118.8020.70$19.759.6%50.64216
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2141.3044.20$42.756.8%10.90--
$300.00Aug 2132.5035.70$34.109.4%10.8373
$320.00Aug 2118.8020.70$19.759.6%50.64216
$330.00Aug 2112.9014.50$13.7011.7%230.511.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 274, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.901.50$1.2050.0%1270.08184
$340.00Aug 219.0011.00$10.0020.0%310.41816
$370.00Aug 211.702.65$2.1743.8%260.14113
$350.00Aug 215.707.50$6.6027.3%240.31612
$330.00Aug 2112.9014.50$13.7011.7%230.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 212.803.60$3.2025.0%60.17283
$270.00Aug 210.250.95$0.60116.7%50.0444
$280.00Aug 210.951.50$1.2344.7%50.07--
$310.00Aug 214.806.30$5.5527.0%40.26173
$290.00Aug 211.502.25$1.8839.9%30.11274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 20.28, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.47$9.53$0.4720.28$380.47
$370.00$380.00Aug 21$0.97$9.03$0.979.31$370.97
$360.00$370.00Aug 21$1.33$8.67$1.336.52$361.33
$350.00$360.00Aug 21$3.10$6.90$3.102.23$353.10
$340.00$350.00Aug 21$3.40$6.60$3.401.94$343.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.63$9.37$0.6314.87$279.37
$290.00$280.00Aug 21$0.65$9.35$0.6514.38$289.35
$300.00$290.00Aug 21$1.32$8.68$1.326.58$298.68
$310.00$300.00Aug 21$2.35$7.65$2.353.26$307.65
$320.00$310.00Aug 21$3.00$7.00$3.002.33$317.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.41, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$8.65$8.65$1.356.41$298.65
$300.00$320.00Aug 21$14.35$14.35$5.652.54$314.35
$320.00$330.00Aug 21$6.05$6.05$3.951.53$326.05
$330.00$340.00Aug 21$3.70$3.70$6.300.59$333.70
$340.00$350.00Aug 21$3.40$3.40$6.600.52$343.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$4.70$4.70$5.300.89$325.30
$320.00$310.00Aug 21$3.00$3.00$7.000.43$317.00
$310.00$300.00Aug 21$2.35$2.35$7.650.31$307.65
$300.00$290.00Aug 21$1.32$1.32$8.680.15$298.68
$280.00$270.00Aug 21$0.63$0.63$9.370.07$279.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.16% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$13.70$13.25$26.95$303.05$356.958.16%
$320.00Aug 21$19.75$8.55$28.30$291.70$348.308.57%
$300.00Aug 21$34.10$3.20$37.30$262.70$337.3011.29%
$290.00Aug 21$42.75$1.88$44.63$245.37$334.6313.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.93% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Aug 21$1.20$1.88$3.08$286.92$383.08
$370.00$290.00Aug 21$2.17$1.88$4.05$285.95$374.05
$380.00$300.00Aug 21$1.20$3.20$4.40$295.60$384.40
$360.00$290.00Aug 21$3.50$1.88$5.38$284.62$365.38
$370.00$300.00Aug 21$2.17$3.20$5.37$294.63$375.37
$360.00$300.00Aug 21$3.50$3.20$6.70$293.30$366.70
$380.00$310.00Aug 21$1.20$5.55$6.75$303.25$386.75
$370.00$310.00Aug 21$2.17$5.55$7.72$302.28$377.72
$350.00$290.00Aug 21$6.60$1.88$8.48$281.52$358.48
$360.00$310.00Aug 21$3.50$5.55$9.05$300.95$369.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 12.89, avg credit $5.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$9.28$0.7212.89$270.72$299.28
300/310320/330Aug 21$8.40$1.605.25$301.60$328.40
320/330340/350Aug 21$8.10$1.904.26$321.90$348.10
320/330350/360Aug 21$7.80$2.203.55$322.20$357.80
280/290300/320Aug 21$15.00$5.003.00$275.00$315.00
270/280300/320Aug 21$14.98$5.022.98$265.02$314.98
290/300320/330Aug 21$7.37$2.632.80$292.63$327.37
280/290320/330Aug 21$6.70$3.302.03$283.30$326.70
310/320330/340Aug 21$6.70$3.302.03$313.30$336.70
270/280320/330Aug 21$6.68$3.322.01$273.32$326.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.30$9.7032.33
$340.00$350.00$360.00Aug 21$0.30$9.7032.33
$360.00$370.00$380.00Aug 21$0.36$9.6426.78
$370.00$380.00$390.00Aug 21$0.50$9.5019.00
$350.00$360.00$370.00Aug 21$1.77$8.234.65
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.65$9.3514.38
$280.00$290.00$300.00Aug 21$0.67$9.3313.93
$290.00$300.00$310.00Aug 21$1.03$8.978.71
$310.00$320.00$330.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.54, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$5.40$14.60
$370.00$380.001:2Aug 21-$0.23$9.77
$380.00$390.001:2Aug 21-$0.26$9.74
$350.00$360.001:2Aug 21-$0.40$9.60
$360.00$370.001:2Aug 21-$0.84$9.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 21-$0.54$19.46
$300.00$290.001:2Aug 21-$0.56$9.44
$290.00$280.001:2Aug 21-$0.58$9.42
$310.00$300.001:2Aug 21-$0.85$9.15
$320.00$310.001:2Aug 21-$2.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.73%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$9.000.413.0%2.73%5.68%31816
$350.00Aug 21$5.700.316.0%1.73%7.71%24612
$360.00Aug 21$3.000.209.0%0.91%9.92%71.2K
$370.00Aug 21$1.700.1412.0%0.51%12.55%26113
$380.00Aug 21$0.900.0815.1%0.27%15.34%127184
$390.00Aug 21$0.450.0518.1%0.14%18.23%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 300
Put/Call Ratio 0.58
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 83
Put/Call Ratio 0.36
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 8,140
Total Puts 1,746
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All