Tour v394
SYK
STRYKER CORP
$318.97 +3.15%
$322.50 (+1.11%)🌙
as of 07/23 07:10 PM
(7/22 21:00) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:54)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 315
Calls: 232 (74%)
Puts: 83 (26%)
Prior (07/22) 564
Calls: 192 (34%)
Puts: 372 (66%)
Current vs Prior -44.15%
Calls: +20.83% (Calls)
Puts: -77.69% (Puts)
Prior 7-Day Total 13,003
Calls: 10,758 (83%)
Puts: 2,245 (17%)
Prior 7-Day Average 1,857
Calls: 1,536 (83%)
Puts: 320 (17%)
Current vs Prior 7-Day Avg -83.04%
Calls: -84.90%
Puts: -74.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $321.2K
Calls: $238.7K (74%)
Puts: $82.5K (26%)
Prior (07/22) $536.5K
Calls: $214.0K (40%)
Puts: $322.6K (60%)
Current vs Prior -40.13%
Calls: +11.55%
Puts: -74.42%
Prior 7-Day Total $10.01M
Calls: $7.62M (76%)
Puts: $2.38M (24%)
Prior 7-Day Average $1.43M
Calls: $1.09M (76%)
Puts: $340.7K (24%)
Current vs Prior 7-Day Avg -77.54%
Calls: -78.09%
Puts: -75.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.36
Prior (07/22) 1.94
Current vs Prior -81.54%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -28.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 7,272
Calls: 4,909 (68%)
Puts: 2,363 (32%)
Prior (07/22) 8,407
Calls: 5,980 (71%)
Puts: 2,427 (29%)
Current vs Prior -13.50%
Prior 7-Day Total 90,563
Calls: 75,088 (83%)
Puts: 15,475 (17%)
Prior 7-Day Average 12,937
Calls: 10,726 (83%)
Puts: 2,210 (17%)
Current vs Prior 7-Day Avg -43.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 12.65%
Prior 10.49% | 12.89%
Current vs Prior -2.30% | -1.83%
Prior 7-Day Avg 8.12% | 12.08%
Current vs 7-Day Avg +26.27% | +4.71%
Prior 7-Day Eod 10.49% | 12.89%
Current vs 7-Day Eod -2.30% | -1.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($238.7K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (232 calls vs 83 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2140.7043.10$41.905.7%20.89--
$300.00Aug 2124.8027.00$25.908.5%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2118.4019.70$19.056.8%50.6055

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2140.7043.10$41.905.7%20.89--
$300.00Aug 2124.8027.00$25.908.5%10.73--
$320.00Aug 2112.6014.90$13.7516.7%100.51217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2118.4019.70$19.056.8%50.6055

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 133, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.106.70$5.9027.1%550.29816
$330.00Aug 218.2010.00$9.1019.8%150.401.1K
$320.00Aug 2112.6014.90$13.7516.7%100.51217
$350.00Aug 212.704.00$3.3538.8%60.20606
$400.00Aug 210.051.55$0.80187.5%50.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.901.80$1.3566.7%120.0735
$310.00Aug 218.809.80$9.3010.8%80.37173
$290.00Aug 212.804.10$3.4537.7%60.17270
$280.00Aug 211.852.55$2.2031.8%50.12401
$330.00Aug 2118.4019.70$19.056.8%50.6055

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 99.00, avg 17.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$400.00Aug 21$0.55$29.45$0.5553.55$370.55
$350.00$370.00Aug 21$2.00$18.00$2.009.00$352.00
$340.00$350.00Aug 21$2.55$7.45$2.552.92$342.55
$330.00$340.00Aug 21$3.20$6.80$3.202.13$333.20
$320.00$330.00Aug 21$4.65$5.35$4.651.15$324.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Aug 21$0.20$19.80$0.2099.00$259.80
$280.00$270.00Aug 21$0.85$9.15$0.8510.76$279.15
$290.00$280.00Aug 21$1.25$8.75$1.257.00$288.75
$310.00$290.00Aug 21$5.85$14.15$5.852.42$304.15
$330.00$310.00Aug 21$9.75$10.25$9.751.05$320.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 21$16.00$16.00$4.004.00$296.00
$300.00$320.00Aug 21$12.15$12.15$7.851.55$312.15
$320.00$330.00Aug 21$4.65$4.65$5.350.87$324.65
$330.00$340.00Aug 21$3.20$3.20$6.800.47$333.20
$340.00$350.00Aug 21$2.55$2.55$7.450.34$342.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Aug 21$9.75$9.75$10.250.95$320.25
$310.00$290.00Aug 21$5.85$5.85$14.150.41$304.15
$290.00$280.00Aug 21$1.25$1.25$8.750.14$288.75
$280.00$270.00Aug 21$0.85$0.85$9.150.09$279.15
$260.00$240.00Aug 21$0.20$0.20$19.800.01$259.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.83% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$9.10$19.05$28.15$301.85$358.158.83%
$280.00Aug 21$41.90$2.20$44.10$235.90$324.1013.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.85% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$270.00Aug 21$1.35$1.35$2.70$267.30$372.70
$370.00$260.00Aug 21$1.35$1.40$2.75$257.25$372.75
$370.00$280.00Aug 21$1.35$2.20$3.55$276.45$373.55
$350.00$270.00Aug 21$3.35$1.35$4.70$265.30$354.70
$350.00$260.00Aug 21$3.35$1.40$4.75$255.25$354.75
$370.00$290.00Aug 21$1.35$3.45$4.80$285.20$374.80
$350.00$280.00Aug 21$3.35$2.20$5.55$274.45$355.55
$350.00$290.00Aug 21$3.35$3.45$6.80$283.20$356.80
$340.00$270.00Aug 21$5.90$1.35$7.25$262.75$347.25
$340.00$260.00Aug 21$5.90$1.40$7.30$252.70$347.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.26, avg credit $6.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/260280/300Aug 21$16.20$3.804.26$243.80$296.20
280/290300/320Aug 21$13.40$6.602.03$276.60$313.40
270/280300/320Aug 21$13.00$7.001.86$267.00$313.00
240/260300/320Aug 21$12.35$7.651.61$247.65$312.35
310/330340/350Aug 21$12.30$7.701.60$317.70$352.30
280/290320/330Aug 21$5.90$4.101.44$284.10$325.90
310/330350/370Aug 21$11.75$8.251.42$318.25$361.75
270/280320/330Aug 21$5.50$4.501.22$274.50$325.50
290/310320/330Aug 21$10.50$9.501.11$299.50$330.50
290/310330/340Aug 21$9.05$10.950.83$300.95$339.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.65$9.3514.38
$320.00$330.00$340.00Aug 21$1.45$8.555.90
$280.00$300.00$320.00Aug 21$3.85$16.154.19
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.40$9.6024.00
$260.00$270.00$280.00Aug 21$0.90$9.1010.11
$290.00$310.00$330.00Aug 21$3.90$16.104.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Aug 21-$0.25$29.75
$300.00$320.001:2Aug 21-$1.60$18.40
$280.00$300.001:2Aug 21-$9.90$10.10
$340.00$350.001:2Aug 21-$0.80$9.20
$330.00$340.001:2Aug 21-$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$1.00$19.00
$280.00$270.001:2Aug 21-$0.50$9.50
$290.00$280.001:2Aug 21-$0.95$9.05
$270.00$260.001:2Aug 21-$1.45$8.55
$330.00$310.001:2Aug 21$0.45$19.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.95%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$12.600.510.3%3.95%4.27%10217
$330.00Aug 21$8.200.403.5%2.57%6.03%151.1K
$340.00Aug 21$5.100.296.6%1.60%8.19%55816
$350.00Aug 21$2.700.209.7%0.85%10.57%6606
$370.00Aug 21$0.800.0916.0%0.25%16.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 83
Put/Call Ratio 0.36
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 372
Put/Call Ratio 1.94
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 10,758
Total Puts 2,245
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All