Tour v390
SYK
STRYKER CORP
$309.24 -1.70%
$309.68 (+0.14%)🌙
as of 07/22 09:00 PM
(7/21 19:07) ◀
|
Wednesday, July 22, 2026 (9:00pm)
January 2026
|
▶ (7/23 19:10)
◀ 7/22 21:00 ▶

Option Volume

Detail
ℹ
Current (07/22) 564
Calls: 192 (34%)
Puts: 372 (66%)
Prior (07/21) 833
Calls: 570 (68%)
Puts: 263 (32%)
Current vs Prior -32.29%
Calls: -66.32% (Calls)
Puts: +41.44% (Puts)
Prior 7-Day Total 13,606
Calls: 11,633 (85%)
Puts: 1,973 (15%)
Prior 7-Day Average 1,943
Calls: 1,661 (85%)
Puts: 281 (15%)
Current vs Prior 7-Day Avg -70.98%
Calls: -88.45%
Puts: +31.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $536.5K
Calls: $214.0K (40%)
Puts: $322.6K (60%)
Prior (07/21) $871.5K
Calls: $435.4K (50%)
Puts: $436.1K (50%)
Current vs Prior -38.43%
Calls: -50.85%
Puts: -26.04%
Prior 7-Day Total $10.45M
Calls: $8.32M (80%)
Puts: $2.14M (20%)
Prior 7-Day Average $1.49M
Calls: $1.19M (80%)
Puts: $305.6K (20%)
Current vs Prior 7-Day Avg -64.08%
Calls: -81.99%
Puts: +5.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.94
Prior (07/21) 0.46
Current vs Prior +319.91%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +728.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 8,407
Calls: 5,980 (71%)
Puts: 2,427 (29%)
Prior (07/21) 12,754
Calls: 10,219 (80%)
Puts: 2,535 (20%)
Current vs Prior -34.08%
Prior 7-Day Total 98,675
Calls: 84,427 (86%)
Puts: 14,248 (14%)
Prior 7-Day Average 14,096
Calls: 12,061 (86%)
Puts: 2,035 (14%)
Current vs Prior 7-Day Avg -40.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.49% | 12.89%
Prior 10.54% | 12.59%
Current vs Prior -0.42% | +2.37%
Prior 7-Day Avg 7.32% | 11.81%
Current vs 7-Day Avg +43.35% | +9.08%
Prior 7-Day Eod 10.54% | 12.59%
Current vs 7-Day Eod -0.42% | +2.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($322.6K). Extreme bearish P/C ratio of 1.94 - heavy put buying. P/C ratio rising 320% - increased hedging/bearish positioning. Call-heavy open interest (5,980 calls vs 2,427 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 219.009.60$9.306.5%80.40212
$330.00Aug 215.906.30$6.106.6%260.301.1K
$310.00Aug 2113.0014.10$13.558.1%70.5229
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2113.0014.10$13.558.1%70.5229
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2117.1019.30$18.2012.1%410.60323

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 390, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 212.152.95$2.5531.4%310.15608
$330.00Aug 215.906.30$6.106.6%260.301.1K
$320.00Aug 219.009.60$9.306.5%80.40212
$310.00Aug 2113.0014.10$13.558.1%70.5229
$360.00Aug 210.801.65$1.2369.1%70.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.209.30$8.7512.6%890.36196
$310.00Aug 2112.3013.70$13.0010.8%840.48115
$250.00Aug 210.250.90$0.57114.0%470.043
$320.00Aug 2117.1019.30$18.2012.1%410.60323
$270.00Aug 211.553.10$2.3366.5%140.1223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 20.28, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$1.20$8.80$1.207.33$341.20
$350.00$360.00Aug 21$1.32$8.68$1.326.58$351.32
$330.00$340.00Aug 21$2.35$7.65$2.353.26$332.35
$320.00$330.00Aug 21$3.20$6.80$3.202.12$323.20
$310.00$320.00Aug 21$4.25$5.75$4.251.35$314.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.47$9.53$0.4720.28$279.53
$260.00$250.00Aug 21$0.81$9.19$0.8111.35$259.19
$270.00$260.00Aug 21$0.95$9.05$0.959.53$269.05
$290.00$280.00Aug 21$2.60$7.40$2.602.85$287.40
$300.00$290.00Aug 21$3.35$6.65$3.351.99$296.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$4.25$4.25$5.750.74$314.25
$320.00$330.00Aug 21$3.20$3.20$6.800.47$323.20
$330.00$340.00Aug 21$2.35$2.35$7.650.31$332.35
$350.00$360.00Aug 21$1.32$1.32$8.680.15$351.32
$340.00$350.00Aug 21$1.20$1.20$8.800.14$341.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$5.20$5.20$4.801.08$314.80
$310.00$300.00Aug 21$4.25$4.25$5.750.74$305.75
$300.00$290.00Aug 21$3.35$3.35$6.650.50$296.65
$290.00$280.00Aug 21$2.60$2.60$7.400.35$287.40
$270.00$260.00Aug 21$0.95$0.95$9.050.10$269.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.59% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$13.55$13.00$26.55$283.45$336.558.59%
$320.00Aug 21$9.30$18.20$27.50$292.50$347.508.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.15% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$1.23$2.33$3.56$266.44$363.56
$360.00$280.00Aug 21$1.23$2.80$4.03$275.97$364.03
$350.00$270.00Aug 21$2.55$2.33$4.88$265.12$354.88
$350.00$280.00Aug 21$2.55$2.80$5.35$274.65$355.35
$340.00$270.00Aug 21$3.75$2.33$6.08$263.92$346.08
$340.00$280.00Aug 21$3.75$2.80$6.55$273.45$346.55
$360.00$290.00Aug 21$1.23$5.40$6.63$283.37$366.63
$350.00$290.00Aug 21$2.55$5.40$7.95$282.05$357.95
$330.00$270.00Aug 21$6.10$2.33$8.43$261.57$338.43
$330.00$280.00Aug 21$6.10$2.80$8.90$271.10$338.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.17, avg credit $4.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$7.60$2.403.17$292.40$317.60
310/320330/340Aug 21$7.55$2.453.08$312.45$337.55
300/310320/330Aug 21$7.45$2.552.92$302.55$327.45
280/290310/320Aug 21$6.85$3.152.17$283.15$316.85
300/310330/340Aug 21$6.60$3.401.94$303.40$336.60
290/300320/330Aug 21$6.55$3.451.90$293.45$326.55
310/320350/360Aug 21$6.52$3.481.87$313.48$356.52
310/320340/350Aug 21$6.40$3.601.78$313.60$346.40
280/290320/330Aug 21$5.80$4.201.38$284.20$325.80
290/300330/340Aug 21$5.70$4.301.33$294.30$335.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.85$9.1510.76
$310.00$320.00$330.00Aug 21$1.05$8.958.52
$330.00$340.00$350.00Aug 21$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.14$9.8670.43
$280.00$290.00$300.00Aug 21$0.75$9.2512.33
$290.00$300.00$310.00Aug 21$0.90$9.1010.11
$300.00$310.00$320.00Aug 21$0.95$9.059.53
$270.00$280.00$290.00Aug 21$2.13$7.873.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Aug 21-$1.35$8.65
$330.00$340.001:2Aug 21-$1.40$8.60
$320.00$330.001:2Aug 21-$2.90$7.10
$310.00$320.001:2Aug 21-$5.05$4.95
$350.00$360.001:2Aug 21$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.20$9.80
$270.00$260.001:2Aug 21-$0.43$9.57
$280.00$270.001:2Aug 21-$1.86$8.14
$300.00$290.001:2Aug 21-$2.05$7.95
$310.00$300.001:2Aug 21-$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.20%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$13.000.520.2%4.20%4.45%729
$320.00Aug 21$9.000.403.5%2.91%6.39%8212
$330.00Aug 21$5.900.306.7%1.91%8.62%261.1K
$340.00Aug 21$3.500.219.9%1.13%11.08%3815
$350.00Aug 21$2.150.1513.2%0.70%13.88%31608
$360.00Aug 21$0.800.0916.4%0.26%16.67%71.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 372
Put/Call Ratio 1.94
Net Difference -180

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 263
Put/Call Ratio 0.46
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 11,633
Total Puts 1,973
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All