Tour v381
SYK
STRYKER CORP
$314.58 -1.43%
$319.14 (+1.45%)🌙
as of 07/21 07:07 PM
(7/20 19:08) ◀
|
Tuesday, July 21, 2026 (7:07pm)
January 2026
|
▶ (7/22 21:00)
◀ 7/21 19:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 833
Calls: 570 (68%)
Puts: 263 (32%)
Prior (07/20) 1,932
Calls: 1,770 (92%)
Puts: 162 (8%)
Current vs Prior -56.88%
Calls: -67.80% (Calls)
Puts: +62.35% (Puts)
Prior 7-Day Total 13,468
Calls: 11,482 (85%)
Puts: 1,986 (15%)
Prior 7-Day Average 1,924
Calls: 1,640 (85%)
Puts: 283 (15%)
Current vs Prior 7-Day Avg -56.70%
Calls: -65.25%
Puts: -7.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $871.5K
Calls: $435.4K (50%)
Puts: $436.1K (50%)
Prior (07/20) $1.75M
Calls: $1.48M (85%)
Puts: $269.0K (15%)
Current vs Prior -50.19%
Calls: -70.60%
Puts: +62.16%
Prior 7-Day Total $10.53M
Calls: $8.26M (78%)
Puts: $2.27M (22%)
Prior 7-Day Average $1.50M
Calls: $1.18M (78%)
Puts: $324.4K (22%)
Current vs Prior 7-Day Avg -42.09%
Calls: -63.12%
Puts: +34.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.46
Prior (07/20) 0.09
Current vs Prior +404.13%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +76.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 12,754
Calls: 10,219 (80%)
Puts: 2,535 (20%)
Prior (07/20) 8,894
Calls: 6,517 (73%)
Puts: 2,377 (27%)
Current vs Prior +43.40%
Prior 7-Day Total 96,487
Calls: 82,806 (86%)
Puts: 13,681 (14%)
Prior 7-Day Average 13,783
Calls: 11,829 (86%)
Puts: 1,954 (14%)
Current vs Prior 7-Day Avg -7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.54% | 12.59%
Prior 10.94% | 12.97%
Current vs Prior -3.64% | -2.96%
Prior 7-Day Avg 6.56% | 11.57%
Current vs 7-Day Avg +60.54% | +8.82%
Prior 7-Day Eod 10.94% | 12.97%
Current vs 7-Day Eod -3.64% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (570 calls vs 263 puts). P/C ratio rising 404% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2116.5017.40$16.955.3%20.5730
$290.00Aug 2129.1030.90$30.006.0%10.785
$320.00Aug 2111.5012.30$11.906.7%80.46208
$300.00Aug 2122.0023.70$22.857.4%10.69--
$330.00Aug 217.608.30$7.958.8%540.351.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2111.2011.60$11.403.5%260.42102
$320.00Aug 2115.8016.60$16.204.9%80.54318
$330.00Aug 2121.2022.70$21.956.8%30.6452
$300.00Aug 217.207.80$7.508.0%70.31--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2129.1030.90$30.006.0%10.785
$300.00Aug 2122.0023.70$22.857.4%10.69--
$310.00Aug 2116.5017.40$16.955.3%20.5730
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2121.2022.70$21.956.8%30.6452
$320.00Aug 2115.8016.60$16.204.9%80.54318

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 327, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 214.605.50$5.0517.8%1340.26840
$330.00Aug 217.608.30$7.958.8%540.351.0K
$350.00Aug 212.153.50$2.8347.7%190.17602
$320.00Aug 2111.5012.30$11.906.7%80.46208
$400.00Aug 210.052.40$1.22192.6%60.06150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.953.30$2.6351.3%370.14369
$310.00Aug 2111.2011.60$11.403.5%260.42102
$290.00Aug 214.305.00$4.6515.1%130.22249
$320.00Aug 2115.8016.60$16.204.9%80.54318
$300.00Aug 217.207.80$7.508.0%70.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 165.67, avg 19.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$400.00Aug 21$0.18$29.82$0.18165.67$370.18
$360.00$370.00Aug 21$0.48$9.52$0.4819.83$360.48
$350.00$360.00Aug 21$0.95$9.05$0.959.53$350.95
$340.00$350.00Aug 21$2.22$7.78$2.223.50$342.22
$330.00$340.00Aug 21$2.90$7.10$2.902.45$332.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 21$0.28$19.72$0.2870.43$269.72
$280.00$270.00Aug 21$1.00$9.00$1.009.00$279.00
$290.00$280.00Aug 21$2.02$7.98$2.023.95$287.98
$300.00$290.00Aug 21$2.85$7.15$2.852.51$297.15
$310.00$300.00Aug 21$3.90$6.10$3.901.56$306.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.51, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$7.15$7.15$2.852.51$297.15
$300.00$310.00Aug 21$5.90$5.90$4.101.44$305.90
$310.00$320.00Aug 21$5.05$5.05$4.951.02$315.05
$320.00$330.00Aug 21$3.95$3.95$6.050.65$323.95
$330.00$340.00Aug 21$2.90$2.90$7.100.41$332.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$5.75$5.75$4.251.35$324.25
$320.00$310.00Aug 21$4.80$4.80$5.200.92$315.20
$310.00$300.00Aug 21$3.90$3.90$6.100.64$306.10
$300.00$290.00Aug 21$2.85$2.85$7.150.40$297.15
$290.00$280.00Aug 21$2.02$2.02$7.980.25$287.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.93% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$11.90$16.20$28.10$291.90$348.108.93%
$310.00Aug 21$16.95$11.40$28.35$281.65$338.359.01%
$330.00Aug 21$7.95$21.95$29.90$300.10$359.909.50%
$300.00Aug 21$22.85$7.50$30.35$269.65$330.359.65%
$290.00Aug 21$30.00$4.65$34.65$255.35$324.6511.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$1.88$1.63$3.51$266.49$363.51
$350.00$270.00Aug 21$2.83$1.63$4.46$265.54$354.46
$360.00$280.00Aug 21$1.88$2.63$4.51$275.49$364.51
$350.00$280.00Aug 21$2.83$2.63$5.46$274.54$355.46
$360.00$290.00Aug 21$1.88$4.65$6.53$283.47$366.53
$340.00$270.00Aug 21$5.05$1.63$6.68$263.32$346.68
$350.00$290.00Aug 21$2.83$4.65$7.48$282.52$357.48
$340.00$280.00Aug 21$5.05$2.63$7.68$272.32$347.68
$360.00$300.00Aug 21$1.88$7.50$9.38$290.62$369.38
$330.00$270.00Aug 21$7.95$1.63$9.58$260.42$339.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.41, avg credit $4.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$8.15$1.854.41$271.85$298.15
320/330340/350Aug 21$7.97$2.033.93$322.03$347.97
280/290300/310Aug 21$7.92$2.083.81$282.08$307.92
290/300310/320Aug 21$7.90$2.103.76$292.10$317.90
300/310320/330Aug 21$7.85$2.153.65$302.15$327.85
310/320330/340Aug 21$7.70$2.303.35$312.30$337.70
280/290310/320Aug 21$7.07$2.932.41$282.93$317.07
310/320340/350Aug 21$7.02$2.982.36$312.98$347.02
270/280300/310Aug 21$6.90$3.102.23$273.10$306.90
300/310330/340Aug 21$6.80$3.202.13$303.20$336.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 20.28, cheapest $0.47)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.47$9.5320.28
$330.00$340.00$350.00Aug 21$0.68$9.3213.71
$300.00$310.00$320.00Aug 21$0.85$9.1510.76
$320.00$330.00$340.00Aug 21$1.05$8.958.52
$310.00$320.00$330.00Aug 21$1.10$8.908.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.83$9.1711.05
$300.00$310.00$320.00Aug 21$0.90$9.1010.11
$310.00$320.00$330.00Aug 21$0.95$9.059.53
$270.00$280.00$290.00Aug 21$1.02$8.988.80
$290.00$300.00$310.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.04, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Aug 21-$1.04$28.96
$340.00$350.001:2Aug 21-$0.61$9.39
$360.00$370.001:2Aug 21-$0.92$9.08
$350.00$360.001:2Aug 21-$0.93$9.07
$330.00$340.001:2Aug 21-$2.15$7.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 21-$1.07$18.93
$290.00$280.001:2Aug 21-$0.61$9.39
$280.00$270.001:2Aug 21-$0.63$9.37
$300.00$290.001:2Aug 21-$1.80$8.20
$310.00$300.001:2Aug 21-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.66%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$11.500.461.7%3.66%5.38%8208
$330.00Aug 21$7.600.354.9%2.42%7.32%541.0K
$340.00Aug 21$4.600.268.1%1.46%9.54%134840
$350.00Aug 21$2.150.1711.3%0.68%11.94%19602
$360.00Aug 21$1.250.1214.4%0.40%14.84%41.2K
$370.00Aug 21$0.900.0917.6%0.29%17.90%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 263
Put/Call Ratio 0.46
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 1,770
Total Puts 162
Put/Call Ratio 0.09
Net Difference 1,608

Prior 7-Day Put/Call Summary

Total Calls 11,482
Total Puts 1,986
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All