Tour v366
SYK
STRYKER CORP
$319.14 -0.23%
$317.50 (-0.51%)🌙
as of 07/20 07:08 PM
(7/17 19:21) ◀
|
Monday, July 20, 2026 (7:08pm)
January 2026
|
▶ (7/21 19:07)
◀ 7/20 19:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,932
Calls: 1,770 (92%)
Puts: 162 (8%)
Prior (07/17) 1,837
Calls: 1,135 (62%)
Puts: 702 (38%)
Current vs Prior +5.17%
Calls: +55.95% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 12,466
Calls: 10,438 (84%)
Puts: 2,028 (16%)
Prior 7-Day Average 1,780
Calls: 1,491 (84%)
Puts: 289 (16%)
Current vs Prior 7-Day Avg +8.49%
Calls: +18.70%
Puts: -44.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.75M
Calls: $1.48M (85%)
Puts: $269.0K (15%)
Prior (07/17) $1.35M
Calls: $684.7K (51%)
Puts: $661.1K (49%)
Current vs Prior +30.00%
Calls: +116.23%
Puts: -59.31%
Prior 7-Day Total $10.35M
Calls: $8.00M (77%)
Puts: $2.35M (23%)
Prior 7-Day Average $1.48M
Calls: $1.14M (77%)
Puts: $335.1K (23%)
Current vs Prior 7-Day Avg +18.34%
Calls: +29.49%
Puts: -19.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.09
Prior (07/17) 0.62
Current vs Prior -85.20%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -68.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 8,894
Calls: 6,517 (73%)
Puts: 2,377 (27%)
Prior (07/17) 15,703
Calls: 13,961 (89%)
Puts: 1,742 (11%)
Current vs Prior -43.36%
Prior 7-Day Total 95,638
Calls: 83,969 (88%)
Puts: 11,669 (12%)
Prior 7-Day Average 13,662
Calls: 11,995 (88%)
Puts: 1,667 (12%)
Current vs Prior 7-Day Avg -34.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.94% | 12.97%
Prior 10.96% | 13.18%
Current vs Prior -0.20% | -1.55%
Prior 7-Day Avg 5.79% | 11.27%
Current vs 7-Day Avg +88.94% | +15.08%
Prior 7-Day Eod 10.96% | 13.18%
Current vs 7-Day Eod -0.20% | -1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Prior 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 9.56%
Calls: 8.12% | 8.60%
Puts: 11.32% | 10.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.48M) vs puts ($269.0K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,770 calls vs 162 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (6,517 calls vs 2,377 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2114.3015.20$14.756.1%1500.51129
$330.00Aug 219.8010.80$10.309.7%8090.41431
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2119.4021.00$20.207.9%10.59--
$320.00Aug 2114.1015.40$14.758.8%710.49284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2114.3015.20$14.756.1%1500.51129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2119.4021.00$20.207.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 809)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 219.8010.80$10.309.7%8090.41431
$320.00Aug 2114.3015.20$14.756.1%1500.51129
$360.00Aug 211.703.40$2.5566.7%1070.151.2K
$340.00Aug 215.607.50$6.5529.0%1000.30771
$350.00Aug 213.505.10$4.3037.2%840.22520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2114.1015.40$14.758.8%710.49284
$290.00Aug 213.204.10$3.6524.7%200.18235
$300.00Aug 215.606.80$6.2019.4%130.27192
$310.00Aug 219.6010.80$10.2011.8%130.3889
$280.00Aug 211.552.90$2.2360.5%20.12367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 82.33, avg 12.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Aug 21$0.12$9.88$0.1282.33$390.12
$380.00$390.00Aug 21$0.35$9.65$0.3527.57$380.35
$370.00$380.00Aug 21$0.50$9.50$0.5019.00$370.50
$360.00$370.00Aug 21$0.95$9.05$0.959.53$360.95
$350.00$360.00Aug 21$1.75$8.25$1.754.71$351.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.85$9.15$0.8510.76$279.15
$290.00$280.00Aug 21$1.42$8.58$1.426.04$288.58
$300.00$290.00Aug 21$2.55$7.45$2.552.92$297.45
$310.00$300.00Aug 21$4.00$6.00$4.001.50$306.00
$320.00$310.00Aug 21$4.55$5.45$4.551.20$315.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.20, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$4.45$4.45$5.550.80$324.45
$330.00$340.00Aug 21$3.75$3.75$6.250.60$333.75
$340.00$350.00Aug 21$2.25$2.25$7.750.29$342.25
$350.00$360.00Aug 21$1.75$1.75$8.250.21$351.75
$360.00$370.00Aug 21$0.95$0.95$9.050.10$360.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$5.45$5.45$4.551.20$324.55
$320.00$310.00Aug 21$4.55$4.55$5.450.83$315.45
$310.00$300.00Aug 21$4.00$4.00$6.000.67$306.00
$300.00$290.00Aug 21$2.55$2.55$7.450.34$297.45
$290.00$280.00Aug 21$1.42$1.42$8.580.17$288.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.24% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$14.75$14.75$29.50$290.50$349.509.24%
$330.00Aug 21$10.30$20.20$30.50$299.50$360.509.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$1.60$2.23$3.83$276.17$373.83
$360.00$280.00Aug 21$2.55$2.23$4.78$275.22$364.78
$370.00$290.00Aug 21$1.60$3.65$5.25$284.75$375.25
$360.00$290.00Aug 21$2.55$3.65$6.20$283.80$366.20
$350.00$280.00Aug 21$4.30$2.23$6.53$273.47$356.53
$370.00$300.00Aug 21$1.60$6.20$7.80$292.20$377.80
$350.00$290.00Aug 21$4.30$3.65$7.95$282.05$357.95
$360.00$300.00Aug 21$2.55$6.20$8.75$291.25$368.75
$340.00$280.00Aug 21$6.55$2.23$8.78$271.22$348.78
$340.00$290.00Aug 21$6.55$3.65$10.20$279.80$350.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.45, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$8.45$1.555.45$301.55$328.45
310/320330/340Aug 21$8.30$1.704.88$311.70$338.30
300/310330/340Aug 21$7.75$2.253.44$302.25$337.75
320/330340/350Aug 21$7.70$2.303.35$322.30$347.70
320/330350/360Aug 21$7.20$2.802.57$322.80$357.20
290/300320/330Aug 21$7.00$3.002.33$293.00$327.00
310/320340/350Aug 21$6.80$3.202.13$313.20$346.80
320/330360/370Aug 21$6.40$3.601.78$323.60$366.40
290/300330/340Aug 21$6.30$3.701.70$293.70$336.30
310/320350/360Aug 21$6.30$3.701.70$313.70$356.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.15$9.8565.67
$380.00$390.00$400.00Aug 21$0.23$9.7742.48
$360.00$370.00$380.00Aug 21$0.45$9.5521.22
$340.00$350.00$360.00Aug 21$0.50$9.5019.00
$320.00$330.00$340.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.55$9.4517.18
$270.00$280.00$290.00Aug 21$0.57$9.4316.54
$310.00$320.00$330.00Aug 21$0.90$9.1010.11
$280.00$290.00$300.00Aug 21$1.13$8.877.85
$290.00$300.00$310.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$0.40$9.60
$390.00$400.001:2Aug 21-$0.51$9.49
$370.00$380.001:2Aug 21-$0.60$9.40
$360.00$370.001:2Aug 21-$0.65$9.35
$350.00$360.001:2Aug 21-$0.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.53$9.47
$290.00$280.001:2Aug 21-$0.81$9.19
$300.00$290.001:2Aug 21-$1.10$8.90
$310.00$300.001:2Aug 21-$2.20$7.80
$320.00$310.001:2Aug 21-$5.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.48%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$14.300.510.3%4.48%4.75%150129
$330.00Aug 21$9.800.413.4%3.07%6.47%809431
$340.00Aug 21$5.600.306.5%1.75%8.29%100771
$350.00Aug 21$3.500.229.7%1.10%10.77%84520
$360.00Aug 21$1.700.1512.8%0.53%13.34%1071.2K
$370.00Aug 21$1.300.1015.9%0.41%16.34%1893
$380.00Aug 21$0.550.0719.1%0.17%19.24%8176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,770
Total Puts 162
Put/Call Ratio 0.09
Net Difference 1,608

Prior's Put/Call Breakdown

Total Calls 1,135
Total Puts 702
Put/Call Ratio 0.62
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 10,438
Total Puts 2,028
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All